Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$194.76 +4.86 (+2.56%)
As of 05/4/2026

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPORQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of -8.59%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-7.03%
3 Month
Performance
-5.12%
Year-To-Date
Performance
-8.59%
1 Year
Performance
+8.33%

GPORQ Stock Chart for Tuesday, May, 5, 2026

Gulfport Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$194.76$196.32$186.78312,996 shs$31.31 billion
04/30/2026$191.55$192.63
+0.56%
$195.74$189.78330,974 shs$30.97 billion
04/29/2026$188.11$191.55
+1.83%
$192.86$189.85204,651 shs$30.79 billion
04/28/2026$187.60$188.11
+0.27%
$194.24$186.52234,148 shs$30.24 billion
04/27/2026$187.60$187.60$189.20$184.65267,164 shs$30.16 billion
04/24/2026$185.01$188.65
+1.97%
$192.13$188.52312,189 shs$30.33 billion
04/23/2026$185.01$185.01$191.00$182.59566,544 shs$29.74 billion
04/22/2026$189.87$185.01
-2.56%
$191.00$182.59566,544 shs$29.74 billion
04/21/2026$193.48$189.87
-1.87%
$197.26$189.16432,803 shs$30.52 billion
04/20/2026$193.48$193.48$193.48$186.47342,473 shs$31.10 billion
04/17/2026$191.99$193.23
+0.65%
$195.48$190.55362,054 shs$31.06 billion
04/16/2026$191.00$191.99
+0.52%
$192.88$188.70239,523 shs$30.86 billion
04/15/2026$198.00$191.00
-3.54%
$197.93$189.63283,415 shs$30.71 billion
04/14/2026$203.59$198.00
-2.75%
$208.29$196.57297,344 shs$31.83 billion
04/13/2026$203.59$203.59$204.01$198.67144,869 shs$32.73 billion
04/10/2026$202.29$203.33
+0.51%
$207.14$201.37256,509 shs$32.69 billion
04/09/2026$207.76$202.29
-2.63%
$202.89$195.30228,872 shs$32.52 billion
04/08/2026$205.80$207.76
+0.95%
$210.82$205.67185,480 shs$33.40 billion
04/07/2026$207.00$205.80
-0.58%
$210.08$203.18383,720 shs$33.08 billion
04/06/2026$207.00$207.00$215.45$205.55336,894 shs$33.28 billion

This page (OTCMKTS:GPORQ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners