Free Trial

Gulfport Energy (GPORQ) Stock Chart & Stock Price History

Gulfport Energy logo
$163.75 -1.84 (-1.11%)
As of 10/15/2026

Gulfport Energy Stock Price Performance

The Gulfport Energy (GPORQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -23.15%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Gulfport Energy traded at $163.75 with a market cap of $26.32 billion and volume of 210,232 shares. Five years ago, the stock traded at $86.73, representing a 88.80% increase over that period. At the time, it had a market cap of $13.94 billion and a volume of 32,285 shares.

Receive GPORQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulfport Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-6.93%
3 Month
Performance
+6.82%
Year-To-Date
Performance
-23.15%
1 Year
Performance
-9.90%
5 Year
Performance
+88.80%

GPORQ Stock Chart for Friday, October, 16, 2026

Gulfport Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$165.59$163.75
-1.11%
$165.95$163.10210,232 shs$26.32 billion
10/15/2026$168.13$165.59
-1.51%
$168.13$164.77172,905 shs$26.62 billion
10/14/2026$164.96$168.13
+1.92%
$168.97$165.99245,205 shs$27.03 billion
10/13/2026$162.66$164.96
+1.41%
$165.57$162.09195,394 shs$26.52 billion
10/12/2026$162.66$162.66$165.94$162.17269,778 shs$26.15 billion
10/09/2026$162.04$164.64
+1.60%
$165.36$162.54436,437 shs$26.47 billion
10/08/2026$161.24$162.04
+0.50%
$162.65$160.30247,412 shs$26.05 billion
10/07/2026$157.84$161.24
+2.15%
$161.47$155.97263,850 shs$25.92 billion
10/06/2026$154.40$157.84
+2.23%
$158.82$153.05329,183 shs$25.37 billion
10/05/2026$154.40$154.40$156.58$152.60225,578 shs$24.82 billion
10/02/2026$150.48$153.35
+1.91%
$154.30$149.97200,049 shs$24.65 billion
10/01/2026$152.17$150.48
-1.11%
$153.14$150.36278,916 shs$24.19 billion
09/30/2026$152.09$152.17
+0.05%
$153.71$149.59357,781 shs$24.46 billion
09/29/2026$154.62$152.09
-1.64%
$155.90$151.88282,397 shs$24.45 billion
09/28/2026$154.62$154.62$159.25$154.48331,892 shs$24.86 billion
09/25/2026$159.72$161.91
+1.37%
$162.08$158.66257,152 shs$26.03 billion
09/24/2026$158.50$159.72
+0.77%
$163.65$158.23263,022 shs$25.68 billion
09/23/2026$156.16$158.50
+1.50%
$159.94$154.68347,252 shs$25.48 billion
09/22/2026$159.70$156.16
-2.22%
$157.99$155.09293,793 shs$25.10 billion
09/21/2026$159.70$159.70$162.70$159.32423,531 shs$25.67 billion
09/18/2026$162.25$161.39
-0.53%
$163.20$160.74298,081 shs$25.95 billion
09/17/2026$175.95$162.25
-7.79%
$174.44$162.08376,846 shs$26.08 billion
09/16/2026$173.06$175.95
+1.67%
$179.19$173.27293,400 shs$28.29 billion

This page (OTCMKTS:GPORQ) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners