Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TRMLF Stock Alerts

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

Tourmaline Oil logo
$45.14 -0.08 (-0.18%)
As of 06/12/2026 03:50 PM Eastern
Compare

Tourmaline Oil Stock Price Performance

The Tourmaline Oil (TRMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.56%, with a year-to-date return of 0.36%. In the past month, the stock has decreased 6.71%, reflecting recent market activity.

As of the latest close, Tourmaline Oil traded at $45.14 with a market cap of $17.53 billion and volume of 379,328 shares. Five years ago, the stock traded at $27.38, representing a 64.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 44,871 shares.

Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-6.71%
3 Month
Performance
-7.63%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-7.56%
5 Year
Performance
+64.85%

TRMLF Stock Chart for Sunday, June, 14, 2026

TRMLF Chart by TradingView

Tourmaline Oil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.22$45.14
-0.18%		$45.69$44.87379,328 shs$17.53 billion
06/11/2026$45.91$45.22
-1.50%		$46.58$44.85583,344 shs$17.56 billion
06/10/2026$45.11$45.91
+1.77%		$46.16$45.34411,385 shs$17.83 billion
06/09/2026$45.99$45.11
-1.91%		$46.23$44.6681,509 shs$17.52 billion
06/08/2026$45.71$45.99
+0.61%		$50.28$45.6854,097 shs$17.86 billion
06/05/2026$47.05$45.71
-2.85%		$47.02$45.5242,441 shs$17.75 billion
06/04/2026$47.14$47.05
-0.19%		$47.66$46.99119,183 shs$18.27 billion
06/03/2026$46.62$47.14
+1.12%		$47.63$46.8396,029 shs$18.30 billion
06/02/2026$46.50$46.62
+0.26%		$47.00$46.52111,379 shs$18.06 billion
06/01/2026$45.68$46.50
+1.80%		$46.69$46.00270,872 shs$18.05 billion
05/29/2026$46.54$45.68
-1.86%		$46.87$45.67639,738 shs$17.73 billion
05/28/2026$46.14$46.54
+0.88%		$46.71$45.95201,144 shs$18.07 billion
05/27/2026$46.86$46.14
-1.54%		$46.90$46.12198,154 shs$17.91 billion
05/26/2026$48.64$46.86
-3.66%		$49.44$46.45352,254 shs$18.19 billion
05/25/2026$48.64$48.64$48.97$48.38249,326 shs$18.88 billion
05/22/2026$48.50$48.64
+0.28%		$48.97$48.38249,326 shs$18.88 billion
05/21/2026$48.75$48.50
-0.51%		$49.43$48.44141,021 shs$18.83 billion
05/20/2026$49.95$48.75
-2.40%		$49.53$48.60265,626 shs$18.92 billion
05/19/2026$49.81$49.95
+0.28%		$50.63$49.73212,163 shs$19.39 billion
05/18/2026$48.99$49.81
+1.67%		$49.86$48.8213,293 shs$19.33 billion
05/15/2026$48.39$48.99
+1.25%		$49.01$48.32171,784 shs$19.01 billion
05/14/2026$47.91$48.39
+0.99%		$48.61$47.3782,197 shs$18.78 billion
05/13/2026$48.55$47.91
-1.31%		$48.77$47.6098,776 shs$18.60 billion
Related Companies

This page (OTCMKTS:TRMLF) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel