Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free TRMLF Stock Alerts
$47.62
-1.61 (-3.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Tourmaline Oil Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+0.35%
3 Month
Performance
+19.11%
6 Month
Performance
-0.69%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+17.80%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

TRMLF Stock Chart for Friday, May, 10, 2024

TRMLF Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$48.33$49.23
+1.86%		$49.77$46.0613,068 shs$17.31 billion
05/08/2024$49.12$48.33
-1.61%		$48.50$47.8616,122 shs$16.99 billion
05/07/2024$48.98$49.12
+0.28%		$49.53$48.876,352 shs$17.27 billion
05/06/2024$47.30$48.98
+3.55%		$49.09$47.6010,461 shs$17.22 billion
05/03/2024$47.79$47.30
-1.03%		$47.99$46.9917,270 shs$16.63 billion
05/02/2024$47.94$47.79
-0.31%		$48.86$47.4810,537 shs$16.80 billion
05/01/2024$49.50$47.94
-3.15%		$48.50$47.3511,540 shs$16.85 billion
04/30/2024$50.28$49.50
-1.55%		$49.84$48.931,713 shs$17.40 billion
04/29/2024$49.68$50.28
+1.21%		$50.60$49.559,249 shs$17.68 billion
04/26/2024$49.89$49.68
-0.42%		$50.15$49.386,943 shs$17.47 billion
04/25/2024$48.34$49.89
+3.21%		$49.91$46.106,435 shs$17.54 billion
04/24/2024$48.43$48.34
-0.19%		$48.34$45.658,818 shs$16.99 billion
04/23/2024$47.96$48.43
+0.98%		$48.47$47.996,213 shs$17.03 billion
04/22/2024$47.34$47.96
+1.32%		$47.99$46.158,263 shs$16.86 billion
04/19/2024$46.62$47.34
+1.54%		$47.63$46.623,650 shs$16.64 billion
04/18/2024$47.50$46.62
-1.85%		$47.50$46.415,379 shs$16.39 billion
04/17/2024$46.88$47.50
+1.32%		$47.75$46.936,289 shs$16.70 billion
04/16/2024$46.88$46.88$48.17$44.8637,871 shs$16.48 billion
04/15/2024$47.66$46.88
-1.64%		$48.17$44.8637,871 shs$16.48 billion
04/12/2024$48.78$47.65
-2.32%		$49.27$47.6114,294 shs$16.75 billion
04/11/2024$49.06$48.78
-0.57%		$49.37$48.319,387 shs$17.15 billion
04/10/2024$49.06$49.06$50.30$49.0146,481 shs$17.24 billion
04/09/2024$48.06$49.06
+2.08%		$49.06$48.5629,335 shs$17.24 billion
04/08/2024$47.50$48.06
+1.18%		$50.16$47.0520,118 shs$16.89 billion
04/05/2024$47.50$47.00
-1.05%		$47.76$46.987,138 shs$16.52 billion
04/04/2024$47.13$47.50
+0.79%		$47.50$46.2529,618 shs$16.69 billion
04/03/2024$46.11$47.13
+2.21%		$47.19$46.4512,749 shs$16.56 billion
04/02/2024$47.26$46.11
-2.42%		$47.38$46.1019,847 shs$16.20 billion
04/01/2024$46.80$47.26
+0.97%		$47.26$46.1814,079 shs$16.60 billion
03/29/2024$46.80$46.80$46.97$45.7024,313 shs$16.44 billion
03/28/2024$45.84$46.80
+2.09%		$46.97$45.7024,313 shs$16.44 billion
03/27/2024$44.69$45.84
+2.57%		$45.84$44.4237,143 shs$16.11 billion
03/26/2024$44.73$44.69
-0.09%		$44.76$44.489,273 shs$15.70 billion
03/25/2024$43.83$44.73
+2.05%		$46.64$44.0114,954 shs$15.72 billion
03/22/2024$44.55$43.83
-1.62%		$44.10$43.5912,271 shs$15.40 billion
03/21/2024$45.00$44.55
-1.00%		$45.55$44.495,690 shs$15.65 billion
03/20/2024$44.94$45.00
+0.14%		$45.20$44.608,572 shs$15.81 billion
03/19/2024$45.05$44.94
-0.25%		$45.22$44.518,050 shs$15.79 billion
03/18/2024$45.44$45.05
-0.86%		$45.22$44.877,960 shs$15.83 billion
03/15/2024$44.51$45.44
+2.09%		$45.69$44.5615,166 shs$15.97 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$44.72$44.51
-0.47%		$44.58$43.92166,980 shs$15.64 billion
03/13/2024$44.53$44.72
+0.43%		$45.01$43.8415,133 shs$15.71 billion
03/12/2024$44.34$44.53
+0.43%		$44.70$44.1214,318 shs$15.65 billion
03/11/2024$45.33$44.34
-2.18%		$45.06$44.3418,147 shs$15.58 billion
03/08/2024$46.30$45.33
-2.10%		$46.37$44.7939,697 shs$15.93 billion
03/07/2024$46.58$46.30
-0.60%		$46.76$45.2835,258 shs$16.27 billion
03/06/2024$46.53$46.58
+0.10%		$47.12$44.6619,433 shs$16.37 billion
03/05/2024$46.27$46.53
+0.56%		$46.88$46.285,635 shs$16.35 billion
03/04/2024$45.95$46.27
+0.70%		$46.72$43.8817,190 shs$16.26 billion
03/01/2024$45.21$45.95
+1.64%		$46.22$45.5015,192 shs$16.14 billion
02/29/2024$44.65$45.21
+1.27%		$45.77$45.0086,309 shs$15.88 billion
02/28/2024$44.27$44.65
+0.84%		$44.84$44.0612,411 shs$15.69 billion
02/27/2024$44.14$44.27
+0.30%		$44.67$43.9214,758 shs$15.55 billion
02/26/2024$43.90$44.14
+0.55%		$44.40$43.7719,430 shs$15.51 billion
02/23/2024$44.23$43.90
-0.75%		$44.25$43.378,480 shs$15.42 billion
02/22/2024$44.01$44.23
+0.50%		$44.23$43.6522,173 shs$15.54 billion
02/21/2024$42.00$44.01
+4.79%		$44.83$42.2024,200 shs$15.46 billion
02/20/2024$42.33$42.00
-0.78%		$43.14$40.0313,741 shs$14.76 billion
02/19/2024$42.33$42.33$42.44$41.4720,600 shs$14.87 billion
02/16/2024$41.95$42.33
+0.91%		$42.44$41.4720,635 shs$14.87 billion
02/15/2024$39.90$41.95
+5.14%		$41.98$40.3016,078 shs$14.74 billion
02/14/2024$40.00$39.90
-0.25%		$40.86$39.7017,658 shs$14.02 billion
02/13/2024$41.65$40.00
-3.96%		$41.65$39.3940,474 shs$14.05 billion
02/12/2024$41.33$41.65
+0.77%		$42.35$41.0125,588 shs$14.63 billion
02/09/2024$42.02$41.33
-1.64%		$42.02$41.2015,835 shs$14.52 billion

Related Companies:
This page (OTCMKTS:TRMLF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics