Free Trial

Prio (PTRRY) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free PTRRY Stock Alerts
C$9.26
-0.27 (-2.78%)
(As of 04/24/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Prio Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.31%
3 Month
Performance
+4.87%
6 Month
Performance
-2.73%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PTRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PTRRY Stock Chart for Monday, April, 29, 2024

PTRRY Chart by TradingView

Prio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$9.26C$9.26C$9.59C$9.261,104 shsC$0.00
04/24/2024C$9.53C$9.26
-2.78%		C$9.59C$9.261,104 shsC$0.00
04/23/2024C$9.42C$9.53
+1.17%		C$9.53C$9.531,049 shsC$0.00
04/22/2024C$9.52C$9.42
-1.05%		C$9.42C$9.42513 shsC$0.00
04/19/2024C$9.61C$9.52
-0.99%		C$9.64C$9.521,231 shsC$0.00
04/18/2024C$9.36C$9.61
+2.67%		C$9.61C$9.61339 shsC$0.00
04/17/2024C$9.36C$9.36C$9.36C$9.351,170 shsC$0.00
04/16/2024C$9.91C$9.36
-5.55%		C$9.36C$9.351,146 shsC$0.00
04/15/2024C$9.99C$9.91
-0.80%		C$9.94C$9.91551 shsC$0.00
04/12/2024C$9.98C$9.99
+0.15%		C$9.99C$9.982,110 shsC$0.00
04/11/2024C$9.69C$9.98
+2.94%		C$9.98C$9.941,460 shsC$0.00
04/10/2024C$9.87C$9.69
-1.82%		C$10.20C$9.69788 shsC$0.00
04/09/2024C$9.75C$9.87
+1.23%		C$9.87C$9.722,829 shsC$0.00
04/08/2024C$10.02C$9.75
-2.69%		C$10.15C$9.751,940 shsC$0.00
04/05/2024C$10.02C$9.92
-1.00%		C$9.92C$9.92327 shsC$0.00
04/04/2024C$9.95C$10.02
+0.70%		C$10.02C$10.002,165 shsC$0.00
04/03/2024C$9.74C$9.95
+2.16%		C$9.95C$9.95218 shsC$0.00
04/02/2024C$9.61C$9.74
+1.35%		C$10.00C$9.69685 shsC$0.00
04/01/2024C$9.99C$9.61
-3.80%		C$9.61C$9.61274 shsC$0.00
03/29/2024C$9.99C$9.99C$9.99C$9.4711,200 shsC$0.00
03/28/2024C$9.12C$9.99
+9.54%		C$9.99C$9.4711,200 shsC$0.00
03/27/2024C$9.12C$9.12C$9.12C$9.12270 shsC$0.00
03/26/2024C$9.12C$9.12C$9.12C$9.122 shsC$0.00
03/25/2024C$9.12C$9.12C$9.74C$9.126,500 shsC$0.00
03/22/2024C$9.25C$9.12
-1.41%		C$9.74C$9.126,582 shsC$0.00
03/21/2024C$9.60C$9.25
-3.65%		C$9.77C$9.254,606 shsC$0.00
03/20/2024C$9.70C$9.60
-1.03%		C$9.70C$9.606,212 shsC$0.00
03/19/2024C$9.70C$9.70C$9.93C$9.505,845 shsC$0.00
03/18/2024C$9.37C$9.70
+3.52%		C$9.93C$9.505,845 shsC$0.00
03/15/2024C$9.80C$9.37
-4.39%		C$9.37C$9.371,950 shsC$0.00
03/14/2024C$9.75C$9.80
+0.51%		C$9.80C$9.80242 shsC$0.00
03/13/2024C$9.51C$9.75
+2.52%		C$9.75C$9.75175 shsC$0.00
03/12/2024C$9.16C$9.51
+3.79%		C$9.51C$9.212,008 shsC$0.00
03/11/2024C$9.02C$9.16
+1.59%		C$9.16C$9.03614 shsC$0.00
03/08/2024C$8.88C$9.02
+1.57%		C$9.02C$8.831,406 shsC$0.00
03/07/2024C$8.99C$8.88
-1.17%		C$8.88C$8.71574 shsC$0.00
03/06/2024C$9.08C$8.99
-1.05%		C$8.99C$8.99219 shsC$0.00
03/05/2024C$8.79C$9.08
+3.30%		C$9.08C$8.943,733 shsC$0.00
03/01/2024C$8.79C$8.79C$8.79C$8.79109 shsC$0.00
02/29/2024C$8.79C$8.79C$9.00C$8.791,093 shsC$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024C$9.14C$8.79
-3.83%		C$9.00C$8.791,093 shsC$0.00
02/27/2024C$9.20C$9.14
-0.65%		C$9.14C$9.14348 shsC$0.00
02/26/2024C$9.27C$9.20
-0.76%		C$9.27C$9.20468 shsC$0.00
02/23/2024C$9.38C$9.27
-1.17%		C$9.27C$9.27166 shsC$0.00
02/22/2024C$9.49C$9.38
-1.16%		C$9.38C$9.38146 shsC$0.00
02/21/2024C$9.30C$9.49
+2.04%		C$9.49C$9.481,974 shsC$0.00
02/20/2024C$9.47C$9.30
-1.80%		C$9.67C$9.302,065 shsC$0.00
02/19/2024C$9.47C$9.47C$9.47C$9.4798 shsC$0.00
02/16/2024C$9.47C$9.47C$9.47C$8.502,102 shsC$0.00
02/15/2024C$8.38C$9.47
+13.01%		C$9.47C$8.502,102 shsC$0.00
02/14/2024C$8.32C$8.38
+0.72%		C$8.43C$8.381,180 shsC$0.00
02/13/2024C$8.55C$8.32
-2.69%		C$8.62C$8.32219 shsC$0.00
02/12/2024C$8.38C$8.55
+2.03%		C$8.57C$8.551,670 shsC$0.00
02/09/2024C$8.56C$8.38
-2.10%		C$8.90C$8.386,322 shsC$0.00
02/08/2024C$8.90C$8.56
-3.82%		C$8.79C$8.56440 shsC$0.00
02/07/2024C$8.90C$8.90C$8.90C$8.80553 shsC$0.00
02/06/2024C$8.49C$8.90
+4.83%		C$8.90C$8.593,184 shsC$0.00
02/05/2024C$8.57C$8.49
-0.93%		C$8.75C$8.464,414 shsC$0.00
02/02/2024C$8.77C$8.57
-2.28%		C$8.71C$8.323,767 shsC$0.00
02/01/2024C$8.99C$8.77
-2.45%		C$9.09C$8.771,564 shsC$0.00
01/31/2024C$8.94C$8.99
+0.62%		C$9.09C$8.99971 shsC$0.00
01/30/2024C$8.83C$8.94
+1.19%		C$8.98C$8.672,833 shsC$0.00
01/29/2024C$9.17C$8.83
-3.71%		C$9.02C$8.82162,832 shsC$0.00

Related Companies:
This page (OTCMKTS:PTRRY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace