Go Pro

Kunlun Energy (KLYCY) Stock Chart & Stock Price History

Kunlun Energy logo
$8.75 -0.25 (-2.78%)
As of 08/14/2026 03:02 PM Eastern

Kunlun Energy Stock Price Performance

The Kunlun Energy (KLYCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of -11.53%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Kunlun Energy traded at $8.75 with a market cap of $7.56 billion and volume of 160 shares. Five years ago, the stock traded at $8.75, representing a 0.00% over that period. At the time, it had a market cap of $7.58 billion and a volume of 19 shares.

Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-3.63%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-11.53%
1 Year
Performance
-6.98%
5 Year
Performance
0.00%

KLYCY Stock Chart for Sunday, August, 16, 2026

Kunlun Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.00$8.75
-2.78%
$8.75$8.75160 shs$7.56 billion
08/13/2026$8.90$9.00
+1.12%
$9.00$9.00346 shs$7.77 billion
08/12/2026$8.90$8.90$8.90$8.9038 shs$7.69 billion
08/11/2026$8.90$8.90$8.90$8.28507 shs$7.69 billion
08/10/2026$8.20$8.90
+8.54%
$8.90$8.28507 shs$7.69 billion
08/07/2026$9.04$8.20
-9.29%
$8.20$8.20141 shs$7.08 billion
08/06/2026$9.13$9.04
-0.99%
$9.04$8.83237 shs$7.81 billion
08/05/2026$9.03$9.13
+1.11%
$9.13$9.13191 shs$7.89 billion
08/04/2026$9.18$9.03
-1.63%
$9.03$9.03251 shs$7.80 billion
08/03/2026$9.18$9.18$9.18$9.18489 shs$7.93 billion
07/31/2026$8.97$9.18
+2.34%
$9.18$9.18489 shs$7.93 billion
07/30/2026$8.97$8.97$8.97$8.9796 shs$7.75 billion
07/29/2026$8.97$8.97$8.97$8.97348 shs$7.75 billion
07/28/2026$9.41$8.97
-4.68%
$8.97$8.97348 shs$7.75 billion
07/27/2026$9.47$9.41
-0.63%
$9.41$9.411,084 shs$8.13 billion
07/24/2026$9.15$9.47
+3.50%
$9.47$9.47186 shs$8.18 billion
07/23/2026$8.93$9.15
+2.46%
$9.15$9.15340 shs$7.90 billion
07/22/2026$9.01$8.93
-0.89%
$9.00$8.90300 shs$7.71 billion
07/21/2026$8.90$9.01
+1.24%
$9.01$9.01382 shs$7.78 billion
07/20/2026$9.14$8.90
-2.63%
$8.90$8.90161 shs$7.69 billion
07/17/2026$9.08$9.14
+0.66%
$9.14$9.14396 shs$7.89 billion
07/16/2026$8.36$9.08
+8.61%
$9.08$8.6527,598 shs$7.84 billion
07/15/2026$7.91$8.36
+5.69%
$8.36$8.3644,057 shs$7.22 billion

This page (OTCMKTS:KLYCY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners