Free Trial

Kunlun Energy (KLYCY) Stock Chart & Stock Price History

Kunlun Energy logo
$8.76 0.00 (0.00%)
As of 06/12/2026

Kunlun Energy Stock Price Performance

The Kunlun Energy (KLYCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.06%, with a year-to-date return of -11.43%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Kunlun Energy traded at $8.76 with a market cap of $7.59 billion and volume of 154 shares. Five years ago, the stock traded at $9.53, representing a 8.08% decrease over that period. At the time, it had a market cap of $8.25 billion and a volume of 0 shares.

Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-5.77%
3 Month
Performance
-19.56%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-25.06%
5 Year
Performance
N/A

KLYCY Stock Chart for Monday, June, 15, 2026

Kunlun Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.76$8.76$8.76$8.76154 shs$7.59 billion
06/11/2026$8.72$8.76
+0.46%
$8.76$8.76154 shs$7.59 billion
06/10/2026$8.72$8.72$8.72$8.721,829 shs$7.55 billion
06/09/2026$8.43$8.72
+3.50%
$8.72$8.721,829 shs$7.55 billion
06/08/2026$8.43$8.43$8.43$8.43343 shs$7.30 billion
06/05/2026$8.79$8.43
-4.14%
$8.43$8.43343 shs$7.30 billion
06/04/2026$8.79$8.79$8.79$8.79337 shs$7.61 billion
06/03/2026$8.64$8.79
+1.72%
$8.79$8.79337 shs$7.61 billion
06/02/2026$9.53$8.64
-9.34%
$8.65$8.641,803 shs$8.25 billion
06/01/2026$9.76$9.53
-2.36%
$9.53$9.53432 shs$8.25 billion
05/29/2026$9.76$9.76$9.76$9.76132 shs$8.45 billion
05/28/2026$9.76$9.76$9.76$9.7676 shs$8.45 billion
05/27/2026$9.76$9.76$9.76$9.76152 shs$8.45 billion
05/26/2026$9.76$9.76$9.76$9.7648 shs$8.45 billion
05/25/2026$9.76$9.76$9.76$9.7648 shs$8.45 billion
05/22/2026$9.76$9.76$9.76$9.76320 shs$8.45 billion
05/21/2026$9.30$9.76
+4.98%
$9.76$9.76320 shs$8.45 billion
05/20/2026$9.30$9.30$9.30$9.30252 shs$8.05 billion
05/19/2026$9.30$9.30$9.30$9.3038 shs$8.05 billion
05/18/2026$9.30$9.30$9.30$9.30215 shs$8.05 billion
05/15/2026$10.08$9.30
-7.77%
$9.30$9.30215 shs$8.05 billion
05/14/2026$10.08$10.08$10.08$10.0863 shs$8.73 billion

This page (OTCMKTS:KLYCY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners