Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NTOIY Stock Alerts

Neste Oyj (NTOIY) Stock Chart & Stock Price History

$10.30
+0.44 (+4.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Neste Oyj Stock Price Performance

5 Day
Performance
+9.34%
1 Month
Performance
+14.83%
3 Month
Performance
-13.74%
6 Month
Performance
-41.38%
Year-To-Date
Performance
-42.06%
1 Year
Performance
-41.81%
Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

NTOIY Stock Chart for Saturday, July, 27, 2024

NTOIY Chart by TradingView

Neste Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$9.86$10.30
+4.46%		$10.30$10.2040,182 shs$0.00
07/25/2024$9.39$9.86
+5.05%		$9.89$9.6268,156 shs$0.00
07/24/2024$9.17$9.39
+2.36%		$9.39$9.2761,559 shs$0.00
07/23/2024$9.42$9.17
-2.65%		$9.36$9.1661,513 shs$0.00
07/22/2024$9.45$9.42
-0.26%		$9.42$9.27749,719 shs$0.00
07/19/2024$9.62$9.45
-1.78%		$9.46$9.2828,436 shs$0.00
07/18/2024$9.44$9.62
+1.87%		$9.66$9.4943,150 shs$0.00
07/17/2024$9.23$9.44
+2.28%		$9.44$9.2743,638 shs$0.00
07/16/2024$9.10$9.23
+1.43%		$9.23$9.0460,086 shs$0.00
07/15/2024$9.22$9.10
-1.30%		$9.23$9.0683,653 shs$0.00
07/12/2024$8.87$9.22
+3.95%		$9.22$9.1498,696 shs$0.00
07/11/2024$9.00$8.87
-1.39%		$8.95$8.86123,945 shs$0.00
07/10/2024$9.12$9.00
-1.37%		$9.01$8.8263,732 shs$0.00
07/09/2024$9.30$9.12
-1.94%		$9.21$9.11113,617 shs$0.00
07/08/2024$9.56$9.30
-2.72%		$9.39$9.24167,961 shs$0.00
07/05/2024$9.40$9.53
+1.38%		$9.62$9.4449,760 shs$0.00
07/04/2024$9.40$9.40$9.44$9.2823,838 shs$0.00
07/03/2024$9.32$9.40
+0.86%		$9.44$9.2823,838 shs$0.00
07/02/2024$9.05$9.32
+2.98%		$9.41$9.27245,370 shs$0.00
07/01/2024$8.85$9.05
+2.26%		$9.16$8.96119,906 shs$0.00
06/28/2024$8.97$8.85
-1.34%		$8.97$8.7984,139 shs$0.00
06/27/2024$8.85$8.97
+1.36%		$9.05$8.8890,483 shs$0.00
06/26/2024$9.00$8.85
-1.67%		$9.00$8.8587,185 shs$0.00
06/25/2024$8.98$9.00
+0.22%		$9.00$8.88184,630 shs$0.00
06/24/2024$8.99$8.98
-0.11%		$9.06$8.90249,192 shs$0.00
06/21/2024$9.06$8.99
-0.82%		$9.12$8.9499,152 shs$0.00
06/20/2024$9.48$9.06
-4.39%		$9.17$9.0172,483 shs$0.00
06/19/2024$9.48$9.48$9.50$9.38148,354 shs$0.00
06/18/2024$9.36$9.48
+1.28%		$9.50$9.38148,354 shs$0.00
06/17/2024$9.49$9.36
-1.40%		$9.48$9.24215,211 shs$0.00
06/14/2024$9.64$9.49
-1.53%		$9.57$9.4142,136 shs$0.00
06/13/2024$9.97$9.64
-3.31%		$10.00$9.6378,216 shs$0.00
06/12/2024$9.92$9.97
+0.50%		$10.07$9.8760,176 shs$0.00
06/11/2024$9.95$9.92
-0.34%		$9.94$9.79127,905 shs$0.00
06/10/2024$10.18$9.95
-2.22%		$10.10$9.88124,867 shs$0.00
06/07/2024$10.22$10.18
-0.39%		$10.37$10.1488,170 shs$0.00
06/06/2024$10.24$10.22
-0.20%		$10.23$10.01142,214 shs$0.00
06/05/2024$10.21$10.24
+0.29%		$10.24$10.1168,535 shs$0.00
06/04/2024$10.47$10.21
-2.48%		$10.24$10.1185,846 shs$0.00
06/03/2024$10.47$10.47$10.50$10.2264,705 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$10.25$10.47
+2.15%		$10.47$10.3396,616 shs$0.00
05/30/2024$10.37$10.25
-1.16%		$10.45$10.25142,127 shs$0.00
05/29/2024$10.68$10.37
-2.90%		$10.51$10.28228,290 shs$0.00
05/28/2024$10.73$10.68
-0.47%		$10.80$10.6583,062 shs$0.00
05/27/2024$10.73$10.73$10.76$10.60117,700 shs$0.00
05/24/2024$10.60$10.73
+1.23%		$10.76$10.60117,797 shs$0.00
05/23/2024$10.79$10.60
-1.76%		$10.80$10.55141,717 shs$0.00
05/22/2024$10.60$10.79
+1.79%		$10.81$10.57123,522 shs$0.00
05/21/2024$10.52$10.60
+0.76%		$10.68$10.54179,560 shs$0.00
05/20/2024$10.25$10.52
+2.63%		$10.63$10.49119,895 shs$0.00
05/17/2024$10.40$10.25
-1.39%		$10.32$10.2342,056 shs$0.00
05/16/2024$10.38$10.40
+0.14%		$10.46$10.3757,309 shs$0.00
05/15/2024$11.54$10.38
-10.05%		$10.39$10.24230,012 shs$0.00
05/14/2024$12.31$11.54
-6.26%		$12.05$11.4086,737 shs$0.00
05/13/2024$12.02$12.31
+2.41%		$12.33$11.95231,664 shs$0.00
05/10/2024$11.79$12.02
+1.95%		$12.17$11.9232,363 shs$0.00
05/09/2024$11.64$11.79
+1.28%		$11.82$11.6660,534 shs$0.00
05/08/2024$11.87$11.64
-1.93%		$11.89$11.5783,152 shs$0.00
05/07/2024$12.12$11.87
-2.06%		$11.90$11.81205,875 shs$0.00
05/06/2024$11.87$12.12
+2.07%		$12.29$12.02111,775 shs$0.00
05/03/2024$11.90$11.87
-0.22%		$12.04$11.75125,651 shs$0.00
05/02/2024$11.35$11.90
+4.85%		$12.01$11.57122,512 shs$0.00
05/01/2024$11.45$11.35
-0.87%		$11.48$11.2712,577 shs$0.00
04/30/2024$11.51$11.45
-0.52%		$11.47$11.29166,449 shs$0.00
04/29/2024$11.94$11.51
-3.60%		$11.80$11.45144,405 shs$0.00
04/26/2024$12.08$11.94
-1.16%		$12.35$11.81490,567 shs$0.00

Related Companies:
This page (OTCMKTS:NTOIY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored