Go Pro

Neste OYJ (NTOIY) Stock Chart & Stock Price History

Neste OYJ logo
$17.64 +0.41 (+2.38%)
As of 03:58 PM Eastern

Neste OYJ Stock Price Performance

The Neste OYJ (NTOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.51%, with a year-to-date return of 55.89%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Neste OYJ traded at $17.23 with a market cap of $26.47 billion and volume of 31,988 shares. Five years ago, the stock traded at $29.53, representing a 40.26% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,438 shares.

Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste OYJ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.23%
1 Month
Performance
-0.95%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+55.89%
1 Year
Performance
+106.51%
5 Year
Performance
-40.26%

NTOIY Stock Chart for Friday, August, 14, 2026

Neste OYJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$17.01$17.23
+1.29%
$17.34$16.9131,988 shs$26.47 billion
08/12/2026$17.09$17.01
-0.47%
$17.35$16.9823,270 shs$26.14 billion
08/11/2026$16.74$17.09
+2.09%
$17.31$16.7529,874 shs$26.26 billion
08/10/2026$16.15$16.74
+3.65%
$16.79$16.4552,558 shs$25.72 billion
08/07/2026$16.25$16.15
-0.62%
$16.81$15.8854,664 shs$24.81 billion
08/06/2026$16.29$16.25
-0.25%
$16.43$16.1636,916 shs$24.97 billion
08/05/2026$16.73$16.29
-2.63%
$17.03$16.2996,294 shs$25.03 billion
08/04/2026$17.17$16.73
-2.56%
$16.84$16.6770,404 shs$25.71 billion
08/03/2026$17.70$17.17
-2.99%
$17.24$16.7135,717 shs$26.38 billion
07/31/2026$17.97$17.70
-1.50%
$17.90$17.3529,969 shs$27.20 billion
07/30/2026$17.38$17.97
+3.39%
$18.08$17.3350,792 shs$27.61 billion
07/29/2026$16.60$17.38
+4.70%
$17.76$17.2625,430 shs$26.70 billion
07/28/2026$16.77$16.60
-1.01%
$16.85$16.5648,649 shs$25.51 billion
07/27/2026$17.65$16.77
-4.99%
$17.91$16.7754,186 shs$25.77 billion
07/24/2026$19.03$17.65
-7.23%
$17.78$16.7683,577 shs$27.12 billion
07/23/2026$18.93$19.03
+0.53%
$19.31$18.9630,232 shs$29.23 billion
07/22/2026$18.91$18.93
+0.11%
$19.03$18.8823,637 shs$29.08 billion
07/21/2026$18.98$18.91
-0.40%
$19.04$18.8133,833 shs$29.05 billion
07/20/2026$18.51$18.98
+2.54%
$19.05$18.8664,922 shs$29.16 billion
07/17/2026$17.93$18.51
+3.23%
$18.66$18.1851,331 shs$28.44 billion
07/16/2026$17.82$17.93
+0.62%
$17.99$17.8644,200 shs$27.55 billion
07/15/2026$17.81$17.82
+0.06%
$18.11$17.6643,694 shs$27.38 billion
07/14/2026$17.57$17.81
+1.37%
$17.87$17.60122,831 shs$27.36 billion
07/13/2026$16.97$17.57
+3.54%
$17.77$17.1880,716 shs$27.00 billion

This page (OTCMKTS:NTOIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners