Go Pro

Neste OYJ (NTOIY) Stock Chart & Stock Price History

Neste OYJ logo
$15.88 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Neste OYJ Stock Price Performance

The Neste OYJ (NTOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.94%, with a year-to-date return of 40.33%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, Neste OYJ traded at $15.88 with a market cap of $24.40 billion and volume of 42,498 shares. Five years ago, the stock traded at $31.11, representing a 48.96% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,805 shares.

Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste OYJ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.55%
1 Month
Performance
-4.34%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+40.33%
1 Year
Performance
+116.94%
5 Year
Performance
-48.96%

NTOIY Stock Chart for Sunday, July, 5, 2026

Neste OYJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.88$15.88$16.01$15.7042,498 shs$24.40 billion
07/02/2026$15.56$15.88
+2.06%
$16.01$15.7042,498 shs$24.40 billion
07/01/2026$16.30$15.56
-4.51%
$15.96$15.5662,780 shs$23.91 billion
06/30/2026$15.79$16.30
+3.20%
$16.36$15.91144,751 shs$25.04 billion
06/29/2026$15.49$15.79
+1.94%
$15.80$15.6367,036 shs$24.26 billion
06/26/2026$15.46$15.49
+0.21%
$15.49$15.2643,479 shs$23.80 billion
06/25/2026$14.89$15.46
+3.81%
$15.50$14.9985,318 shs$23.75 billion
06/24/2026$15.27$14.89
-2.49%
$15.28$14.8162,751 shs$22.88 billion
06/23/2026$15.25$15.27
+0.11%
$15.38$15.1085,622 shs$23.46 billion
06/22/2026$15.21$15.25
+0.32%
$15.77$15.1994,741 shs$23.44 billion
06/19/2026$15.21$15.21$15.25$14.8578,687 shs$23.36 billion
06/18/2026$15.44$15.21
-1.52%
$15.25$14.8578,687 shs$23.36 billion
06/17/2026$15.45$15.44
-0.07%
$16.02$15.1642,058 shs$23.72 billion
06/16/2026$15.44$15.45
+0.06%
$15.78$15.4461,920 shs$23.74 billion
06/15/2026$16.04$15.44
-3.74%
$15.69$15.0147,675 shs$23.72 billion
06/12/2026$16.72$16.04
-4.07%
$16.16$15.7641,960 shs$24.65 billion
06/11/2026$16.36$16.72
+2.20%
$17.24$16.6251,494 shs$25.69 billion
06/10/2026$16.11$16.36
+1.55%
$16.45$16.1542,678 shs$25.14 billion
06/09/2026$16.76$16.11
-3.86%
$16.38$16.0031,790 shs$24.75 billion
06/08/2026$16.60$16.76
+0.95%
$17.19$16.3935,076 shs$25.75 billion
06/05/2026$17.00$16.60
-2.35%
$17.21$16.3243,219 shs$25.51 billion
06/04/2026$17.43$17.00
-2.47%
$17.00$16.6648,908 shs$26.12 billion

This page (OTCMKTS:NTOIY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners