Free Trial

Neste OYJ (NTOIY) Stock Chart & Stock Price History

Neste OYJ logo
$17.24 -0.42 (-2.38%)
As of 03:58 PM Eastern

Neste OYJ Stock Price Performance

The Neste OYJ (NTOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 224.06%, with a year-to-date return of 52.35%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

Five years ago, the stock traded at $31.48, representing a 45.23% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 11,763 shares.

Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste OYJ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+10.16%
3 Month
Performance
+42.48%
Year-To-Date
Performance
+52.35%
1 Year
Performance
+224.06%
5 Year
Performance
-45.23%

NTOIY Stock Chart for Tuesday, May, 5, 2026

Neste OYJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.24$17.55$17.19124,322 shs$26.49 billion
04/30/2026$17.17$17.34
+0.96%
$17.34$16.8835,714 shs$26.64 billion
04/29/2026$16.25$17.17
+5.69%
$17.24$17.0039,837 shs$26.39 billion
04/28/2026$15.67$16.25
+3.68%
$16.25$15.9269,358 shs$24.97 billion
04/27/2026$15.68$15.67
-0.04%
$15.84$15.6625,379 shs$24.08 billion
04/24/2026$15.17$15.68
+3.36%
$15.68$15.4850,287 shs$24.09 billion
04/23/2026$14.75$15.17
+2.85%
$15.24$14.8146,520 shs$23.31 billion
04/22/2026$14.54$14.75
+1.44%
$14.93$14.6627,152 shs$22.66 billion
04/21/2026$14.36$14.54
+1.25%
$14.87$14.3654,443 shs$22.34 billion
04/20/2026$13.88$14.36
+3.50%
$14.54$14.1348,862 shs$22.06 billion
04/17/2026$14.45$13.88
-3.98%
$13.98$13.6551,398 shs$21.32 billion
04/16/2026$14.29$14.45
+1.12%
$14.45$14.2330,971 shs$22.20 billion
04/15/2026$14.78$14.29
-3.32%
$14.94$14.2845,235 shs$21.96 billion
04/14/2026$14.97$14.78
-1.27%
$14.88$14.62160,712 shs$22.71 billion
04/13/2026$14.74$14.97
+1.56%
$15.00$14.8139,900 shs$23.00 billion
04/10/2026$15.00$14.74
-1.73%
$14.98$14.6573,195 shs$22.65 billion
04/09/2026$14.92$15.00
+0.54%
$15.25$14.9543,659 shs$23.05 billion
04/08/2026$15.48$14.92
-3.60%
$14.92$14.3648,850 shs$22.92 billion
04/07/2026$15.65$15.48
-1.11%
$15.65$15.4335,900 shs$23.78 billion
04/06/2026$15.65$15.65$15.89$15.5031,273 shs$24.05 billion

This page (OTCMKTS:NTOIY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners