Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free NTOIY Stock Alerts

Neste OYJ (NTOIY) Stock Chart & Stock Price History

Neste OYJ logo
$17.86 -0.17 (-0.94%)
As of 10/15/2026 03:58 PM Eastern
Compare

Neste OYJ Stock Price Performance

The Neste OYJ (NTOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.36%, with a year-to-date return of 57.83%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, Neste OYJ traded at $17.86 with a market cap of $27.44 billion and volume of 35,835 shares. Five years ago, the stock traded at $28.23, representing a 36.73% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 31,091 shares.

Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste OYJ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-5.75%
3 Month
Performance
-0.39%
Year-To-Date
Performance
+57.83%
1 Year
Performance
+84.36%
5 Year
Performance
-36.73%

NTOIY Stock Chart for Friday, October, 16, 2026

NTOIY Chart by TradingView

Neste OYJ Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$18.03$17.86
-0.94%		$17.94$17.5535,835 shs$27.44 billion
10/14/2026$18.32$18.03
-1.58%		$18.18$17.8131,163 shs$27.70 billion
10/13/2026$18.12$18.32
+1.10%		$18.44$17.9424,086 shs$28.15 billion
10/12/2026$17.96$18.12
+0.89%		$18.15$17.8636,951 shs$27.84 billion
10/09/2026$18.68$17.96
-3.85%		$18.50$17.7859,975 shs$27.60 billion
10/08/2026$18.01$18.68
+3.72%		$18.82$18.3125,316 shs$27.67 billion
10/07/2026$17.96$18.01
+0.28%		$18.51$17.8825,614 shs$27.67 billion
10/06/2026$18.23$17.96
-1.48%		$18.08$17.7346,592 shs$27.60 billion
10/05/2026$17.72$18.23
+2.88%		$18.24$17.7047,594 shs$28.01 billion
10/02/2026$18.66$17.72
-5.01%		$18.83$17.4344,425 shs$27.23 billion
10/01/2026$18.54$18.66
+0.62%		$18.78$18.3237,272 shs$28.66 billion
09/30/2026$18.61$18.54
-0.38%		$18.84$18.4431,597 shs$28.49 billion
09/29/2026$19.38$18.61
-3.97%		$18.82$18.5172,625 shs$28.59 billion
09/28/2026$19.37$19.38
+0.05%		$19.66$19.0653,599 shs$29.78 billion
09/25/2026$20.13$19.37
-3.78%		$19.60$19.2262,202 shs$29.76 billion
09/24/2026$19.97$20.13
+0.80%		$20.27$20.0035,371 shs$30.93 billion
09/23/2026$19.46$19.97
+2.62%		$20.29$19.8080,351 shs$30.68 billion
09/22/2026$19.51$19.46
-0.26%		$19.78$19.4527,774 shs$29.90 billion
09/21/2026$19.83$19.51
-1.61%		$20.29$19.5119,303 shs$29.98 billion
09/18/2026$19.71$19.83
+0.61%		$19.90$19.2819,803 shs$30.47 billion
09/17/2026$18.95$19.71
+4.01%		$19.73$19.3526,660 shs$30.28 billion
09/16/2026$19.25$18.95
-1.53%		$19.54$18.9532,250 shs$29.12 billion
Related Companies

This page (OTCMKTS:NTOIY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel