Free Trial

Neste OYJ (NTOIY) Stock Chart & Stock Price History

Neste OYJ logo
$15.14 -0.90 (-5.61%)
As of 09:35 AM Eastern

Neste OYJ Stock Price Performance

The Neste OYJ (NTOIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.61%, with a year-to-date return of 33.79%. In the past month, the stock has decreased 9.01%, reflecting recent market activity.

As of the latest close, Neste OYJ traded at $16.04 with a market cap of $24.65 billion and volume of 41,960 shares. Five years ago, the stock traded at $33.39, representing a 54.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,068 shares.

Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste OYJ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.46%
1 Month
Performance
-9.01%
3 Month
Performance
-2.45%
Year-To-Date
Performance
+33.79%
1 Year
Performance
+156.61%
5 Year
Performance
-54.65%

NTOIY Stock Chart for Monday, June, 15, 2026

Neste OYJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.72$16.04
-4.07%
$16.16$15.7641,960 shs$24.65 billion
06/11/2026$16.36$16.72
+2.20%
$17.24$16.6251,494 shs$25.69 billion
06/10/2026$16.11$16.36
+1.55%
$16.45$16.1542,678 shs$25.14 billion
06/09/2026$16.76$16.11
-3.86%
$16.38$16.0031,790 shs$24.75 billion
06/08/2026$16.60$16.76
+0.95%
$17.19$16.3935,076 shs$25.75 billion
06/05/2026$17.00$16.60
-2.35%
$17.21$16.3243,219 shs$25.51 billion
06/04/2026$17.43$17.00
-2.47%
$17.00$16.6648,908 shs$26.12 billion
06/03/2026$17.18$17.43
+1.46%
$17.46$17.2377,055 shs$26.78 billion
06/02/2026$17.35$17.18
-0.98%
$17.36$17.0079,350 shs$26.66 billion
06/01/2026$16.45$17.35
+5.47%
$17.60$16.96186,718 shs$26.66 billion
05/29/2026$16.18$16.45
+1.67%
$16.56$16.30131,316 shs$25.28 billion
05/28/2026$15.85$16.18
+2.08%
$16.46$15.9537,312 shs$24.86 billion
05/27/2026$16.12$15.85
-1.66%
$16.32$15.5095,401 shs$24.35 billion
05/26/2026$16.26$16.12
-0.88%
$16.61$16.0633,135 shs$24.76 billion
05/25/2026$16.26$16.26$16.59$16.2626,777 shs$24.98 billion
05/22/2026$16.48$16.26
-1.33%
$16.59$16.2626,777 shs$24.98 billion
05/21/2026$16.44$16.48
+0.24%
$16.60$16.2743,410 shs$25.32 billion
05/20/2026$16.83$16.44
-2.32%
$16.97$16.4228,766 shs$25.26 billion
05/19/2026$16.93$16.83
-0.59%
$16.97$16.5027,922 shs$25.86 billion
05/18/2026$16.64$16.93
+1.74%
$17.17$16.5542,565 shs$26.01 billion
05/15/2026$16.82$16.64
-1.07%
$16.66$16.3042,466 shs$25.57 billion
05/14/2026$16.57$16.82
+1.51%
$16.82$16.5148,042 shs$25.84 billion

This page (OTCMKTS:NTOIY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners