QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Neste Oyj (NTOIY) Stock Chart & Stock Price History

$14.86
+0.03 (+0.20%)
(As of 02/22/2024 ET)

Neste Oyj Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-11.76%
3 Month
Performance
-21.21%
6 Month
Performance
-17.21%
Year-To-Date
Performance
-16.40%
1 Year
Performance
-36.31%
Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter


NTOIY Stock Chart for Thursday, February, 22, 2024

Neste Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$14.83$14.86
+0.20%
$14.94$14.7953,767 shs$0.00
02/21/2024$14.83$14.83$14.86$14.60147,758 shs$0.00
02/20/2024$14.63$14.83
+1.37%
$14.88$14.5484,345 shs$0.00
02/19/2024$14.63$14.63$14.75$14.6028,200 shs$0.00
02/16/2024$14.63$14.63$14.75$14.6028,261 shs$0.00
02/15/2024$14.63$14.63$14.63$14.4187,633 shs$0.00
02/14/2024$14.58$14.63
+0.34%
$14.73$14.4778,676 shs$0.00
02/13/2024$14.64$14.58
-0.41%
$14.80$14.5884,824 shs$0.00
02/12/2024$14.57$14.64
+0.48%
$14.70$14.5039,685 shs$0.00
02/09/2024$14.92$14.57
-2.31%
$14.67$14.4632,506 shs$0.00
02/08/2024$16.96$14.92
-12.06%
$15.17$14.6944,408 shs$0.00
02/07/2024$17.04$16.96
-0.47%
$17.06$16.8524,959 shs$0.00
02/06/2024$16.90$17.04
+0.83%
$17.21$16.9144,341 shs$0.00
02/05/2024$17.11$16.90
-1.23%
$16.95$16.6943,804 shs$0.00
02/02/2024$17.37$17.11
-1.50%
$17.14$17.0012,901 shs$0.00
02/01/2024$17.22$17.37
+0.90%
$17.52$17.2739,831 shs$0.00
01/31/2024$17.64$17.22
-2.38%
$17.55$17.1614,596 shs$0.00
01/30/2024$17.79$17.64
-0.87%
$17.91$17.4627,767 shs$0.00
01/29/2024$17.57$17.79
+1.25%
$17.84$17.5826,193 shs$0.00
01/26/2024$17.41$17.57
+0.92%
$17.88$17.5213,866 shs$0.00
01/25/2024$17.41$17.41$17.58$17.1326,885 shs$0.00
01/24/2024$17.21$17.41
+1.16%
$17.61$17.3426,885 shs$0.00
01/23/2024$16.84$17.21
+2.20%
$17.28$17.0847,952 shs$0.00
01/22/2024$16.96$16.84
-0.68%
$17.11$16.8357,577 shs$0.00
01/19/2024$17.28$16.96
-1.88%
$17.06$16.7274,501 shs$0.00
01/18/2024$17.51$17.28
-1.31%
$17.39$17.1798,839 shs$0.00
01/17/2024$17.70$17.51
-1.07%
$17.51$17.3057,517 shs$0.00
01/16/2024$17.76$17.70
-0.31%
$17.87$17.5837,554 shs$0.00
01/15/2024$17.76$17.76$18.08$17.7017,200 shs$0.00
01/12/2024$17.62$17.76
+0.75%
$18.08$17.7017,231 shs$0.00
01/11/2024$17.50$17.62
+0.70%
$17.65$17.3314,215 shs$0.00
01/10/2024$17.53$17.50
-0.17%
$17.57$17.4514,499 shs$0.00
01/09/2024$17.65$17.53
-0.66%
$17.63$17.4624,833 shs$0.00
01/08/2024$17.67$17.65
-0.14%
$17.71$17.4126,965 shs$0.00
01/05/2024$17.52$17.67
+0.86%
$17.83$17.6121,935 shs$0.00
01/04/2024$17.27$17.52
+1.45%
$17.68$17.5235,691 shs$0.00
01/03/2024$17.65$17.27
-2.15%
$17.41$17.2222,692 shs$0.00
01/02/2024$17.78$17.65
-0.71%
$17.89$17.6520,240 shs$0.00
01/01/2024$17.78$17.78$17.90$17.7610,100 shs$0.00
12/29/2023$17.79$17.78
-0.08%
$17.90$17.7610,113 shs$0.00
12/28/2023$18.21$17.79
-2.31%
$17.90$17.7814,406 shs$0.00
12/27/2023$17.93$18.21
+1.56%
$18.21$18.1315,985 shs$0.00
12/26/2023$17.68$17.93
+1.41%
$17.93$17.7620,803 shs$0.00
12/25/2023$17.68$17.68$17.82$17.6714,800 shs$0.00
12/22/2023$17.76$17.68
-0.45%
$17.82$17.6714,818 shs$0.00
12/21/2023$17.82$17.76
-0.34%
$17.78$17.5825,833 shs$0.00
12/20/2023$18.36$17.82
-2.96%
$18.12$17.63140,966 shs$0.00
12/19/2023$17.98$18.36
+2.14%
$18.40$18.1623,969 shs$0.00
12/18/2023$17.90$17.98
+0.45%
$18.18$17.9824,768 shs$0.00
12/15/2023$19.10$17.81
-6.75%
$18.09$17.8126,344 shs$0.00
12/14/2023$19.03$19.10
+0.37%
$19.20$18.9522,588 shs$0.00
12/13/2023$18.68$19.03
+1.87%
$19.03$18.5913,850 shs$0.00
12/12/2023$18.97$18.68
-1.53%
$18.81$18.5741,392 shs$0.00
12/11/2023$18.90$18.97
+0.37%
$18.97$18.7925,484 shs$0.00
12/08/2023$18.86$18.92
+0.32%
$19.09$18.8028,536 shs$0.00
12/07/2023$18.75$18.86
+0.59%
$18.94$18.6731,091 shs$0.00
12/06/2023$18.75$18.75$19.22$18.7420,768 shs$0.00
12/05/2023$18.80$18.75
-0.27%
$18.94$18.7522,546 shs$0.00
12/04/2023$19.18$18.80
-1.98%
$18.80$18.7226,005 shs$0.00
12/01/2023$19.06$19.18
+0.63%
$19.18$18.8217,158 shs$0.00
11/30/2023$18.76$19.06
+1.60%
$19.11$18.9155,936 shs$0.00
11/29/2023$18.68$18.76
+0.43%
$18.79$18.6516,344 shs$0.00
11/28/2023$18.43$18.68
+1.36%
$18.79$18.5931,086 shs$0.00
11/27/2023$18.85$18.43
-2.23%
$18.63$18.4323,003 shs$0.00
11/24/2023$18.86$18.85
-0.05%
$18.85$18.608,712 shs$0.00
11/23/2023$18.86$18.86$18.86$18.6818,241 shs$0.00
11/22/2023$18.86$18.86$18.86$18.6818,241 shs$0.00
11/21/2023$19.06$18.86
-1.05%
$19.01$18.8583,955 shs$0.00

This page (OTCMKTS:NTOIY) was last updated on 2/22/2024 by MarketBeat.com Staff