S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Neste Oyj (NTOIY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NTOIY Stock Alerts
$13.70
+0.06 (+0.44%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Neste Oyj Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
+1.56%
3 Month
Performance
-19.20%
6 Month
Performance
-12.96%
Year-To-Date
Performance
-22.93%
1 Year
Performance
-42.56%
Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

NTOIY Stock Chart for Friday, April, 19, 2024

NTOIY Chart by TradingView

Neste Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.71$13.70
-0.07%		$13.98$13.6032,765 shs$0.00
04/18/2024$13.92$13.71
-1.51%		$13.99$13.6761,301 shs$0.00
04/17/2024$14.02$13.92
-0.71%		$13.97$13.7472,831 shs$0.00
04/16/2024$14.03$14.02
-0.07%		$14.25$13.82110,128 shs$0.00
04/15/2024$14.71$14.03
-4.64%		$14.45$13.9869,756 shs$0.00
04/12/2024$14.94$14.71
-1.53%		$14.87$14.3936,806 shs$0.00
04/11/2024$14.96$14.94
-0.13%		$15.00$14.8378,016 shs$0.00
04/10/2024$14.77$14.96
+1.29%		$15.00$14.7739,303 shs$0.00
04/09/2024$14.78$14.77
-0.07%		$14.88$14.6363,909 shs$0.00
04/08/2024$14.48$14.78
+2.07%		$14.86$14.6063,130 shs$0.00
04/05/2024$13.51$14.48
+7.18%		$14.58$14.3661,540 shs$0.00
04/04/2024$13.51$13.51$13.56$13.3357,601 shs$0.00
04/03/2024$13.35$13.51
+1.18%		$13.54$13.4057,601 shs$0.00
04/02/2024$13.51$13.35
-1.20%		$13.43$13.2967,704 shs$0.00
04/01/2024$13.87$13.51
-2.58%		$13.76$13.4163,047 shs$0.00
03/29/2024$13.87$13.87$13.95$13.5043,290 shs$0.00
03/28/2024$13.94$13.87
-0.50%		$13.95$13.5043,290 shs$0.00
03/27/2024$13.68$13.94
+1.90%		$13.94$13.6366,107 shs$0.00
03/26/2024$13.85$13.68
-1.23%		$13.85$13.56118,817 shs$0.00
03/25/2024$13.26$13.85
+4.49%		$13.89$13.3885,265 shs$0.00
03/22/2024$13.04$13.26
+1.65%		$13.31$12.8170,030 shs$0.00
03/21/2024$13.47$13.04
-3.19%		$13.27$13.0142,289 shs$0.00
03/20/2024$13.49$13.47
-0.15%		$13.53$13.3752,242 shs$0.00
03/19/2024$13.45$13.49
+0.30%		$13.55$13.4191,788 shs$0.00
03/18/2024$13.44$13.45
+0.07%		$13.53$13.4238,272 shs$0.00
03/15/2024$13.38$13.46
+0.62%		$13.47$13.3566,849 shs$0.00
03/14/2024$13.80$13.38
-3.04%		$13.57$13.33194,897 shs$0.00
03/13/2024$13.96$13.80
-1.15%		$13.89$13.64123,279 shs$0.00
03/12/2024$13.72$13.96
+1.79%		$14.05$13.8472,714 shs$0.00
03/11/2024$13.67$13.72
+0.33%		$13.72$13.6572,186 shs$0.00
03/08/2024$13.57$13.67
+0.74%		$13.81$13.6326,687 shs$0.00
03/07/2024$13.51$13.57
+0.44%		$13.71$13.5658,609 shs$0.00
03/06/2024$13.34$13.51
+1.27%		$13.54$13.4285,304 shs$0.00
03/05/2024$13.52$13.34
-1.33%		$13.49$13.2854,757 shs$0.00
03/04/2024$13.76$13.52
-1.74%		$13.56$13.4555,433 shs$0.00
03/01/2024$13.62$13.76
+1.03%		$13.77$13.4665,205 shs$0.00
02/29/2024$13.81$13.62
-1.38%		$13.76$13.58110,153 shs$0.00
02/28/2024$14.32$13.81
-3.56%		$13.97$13.8142,668 shs$0.00
02/27/2024$14.18$14.32
+0.99%		$14.40$14.1387,186 shs$0.00
02/26/2024$14.44$14.18
-1.80%		$14.22$14.0662,416 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$14.86$14.44
-2.83%		$14.56$14.22109,453 shs$0.00
02/22/2024$14.83$14.86
+0.20%		$14.94$14.7953,767 shs$0.00
02/21/2024$14.83$14.83$14.86$14.60147,758 shs$0.00
02/20/2024$14.63$14.83
+1.37%		$14.88$14.5484,345 shs$0.00
02/19/2024$14.63$14.63$14.75$14.6028,200 shs$0.00
02/16/2024$14.63$14.63$14.75$14.6028,261 shs$0.00
02/15/2024$14.63$14.63$14.63$14.4187,633 shs$0.00
02/14/2024$14.58$14.63
+0.34%		$14.73$14.4778,676 shs$0.00
02/13/2024$14.64$14.58
-0.41%		$14.80$14.5884,824 shs$0.00
02/12/2024$14.57$14.64
+0.48%		$14.70$14.5039,685 shs$0.00
02/09/2024$14.92$14.57
-2.31%		$14.67$14.4632,506 shs$0.00
02/08/2024$16.96$14.92
-12.06%		$15.17$14.6944,408 shs$0.00
02/07/2024$17.04$16.96
-0.47%		$17.06$16.8524,959 shs$0.00
02/06/2024$16.90$17.04
+0.83%		$17.21$16.9144,341 shs$0.00
02/05/2024$17.11$16.90
-1.23%		$16.95$16.6943,804 shs$0.00
02/02/2024$17.37$17.11
-1.50%		$17.14$17.0012,901 shs$0.00
02/01/2024$17.22$17.37
+0.90%		$17.52$17.2739,831 shs$0.00
01/31/2024$17.64$17.22
-2.38%		$17.55$17.1614,596 shs$0.00
01/30/2024$17.79$17.64
-0.87%		$17.91$17.4627,767 shs$0.00
01/29/2024$17.57$17.79
+1.25%		$17.84$17.5826,193 shs$0.00
01/26/2024$17.41$17.57
+0.92%		$17.88$17.5213,866 shs$0.00
01/25/2024$17.41$17.41$17.58$17.1326,885 shs$0.00
01/24/2024$17.21$17.41
+1.16%		$17.61$17.3426,885 shs$0.00
01/23/2024$16.84$17.21
+2.20%		$17.28$17.0847,952 shs$0.00
01/22/2024$16.96$16.84
-0.68%		$17.11$16.8357,577 shs$0.00
01/19/2024$17.28$16.96
-1.88%		$17.06$16.7274,501 shs$0.00
01/18/2024$17.51$17.28
-1.31%		$17.39$17.1798,839 shs$0.00

Related Companies:
This page (OTCMKTS:NTOIY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes