Go Pro

Idemitsu Kosan Co.,Ltd. (IDKOY) Stock Chart & Stock Price History

Idemitsu Kosan Co.,Ltd. logo
$16.32 +0.29 (+1.81%)
As of 07/24/2026 03:59 PM Eastern

Idemitsu Kosan Co.,Ltd. Stock Price Performance

The Idemitsu Kosan Co.,Ltd. (IDKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.93%, with a year-to-date return of 7.02%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, Idemitsu Kosan Co.,Ltd. traded at $16.32 with a market cap of $9.98 billion and volume of 10,605 shares. Five years ago, the stock traded at a split-adjusted price of $2.46, representing a 563.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive IDKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Idemitsu Kosan Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
+9.05%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+25.93%
5 Year
Performance
N/A

IDKOY Stock Chart for Saturday, July, 25, 2026

Idemitsu Kosan Co.,Ltd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.03$16.32
+1.81%
$16.35$16.2810,605 shs$9.98 billion
07/23/2026$15.37$16.03
+4.29%
$16.03$16.03272 shs$9.80 billion
07/22/2026$15.37$15.37$15.37$15.3728 shs$9.40 billion
07/21/2026$15.37$15.37$15.37$15.37303 shs$9.40 billion
07/20/2026$16.27$15.37
-5.53%
$15.37$15.37303 shs$9.40 billion
07/17/2026$15.58$16.27
+4.46%
$16.27$16.27566 shs$9.95 billion
07/16/2026$16.45$15.58
-5.32%
$16.28$15.58586 shs$9.53 billion
07/15/2026$15.79$16.45
+4.18%
$16.45$15.682,969 shs$10.06 billion
07/14/2026$15.46$15.79
+2.13%
$15.79$15.79717 shs$9.66 billion
07/13/2026$15.13$15.46
+2.18%
$16.50$14.867,645 shs$9.46 billion
07/10/2026$15.36$15.13
-1.50%
$15.13$15.13432 shs$9.25 billion
07/09/2026$15.15$15.36
+1.39%
$15.38$15.36845 shs$9.39 billion
07/08/2026$15.33$15.15
-1.14%
$15.85$15.0718,944 shs$9.27 billion
07/07/2026$15.33$15.33$15.33$14.771,137 shs$9.37 billion
07/06/2026$15.00$15.33
+2.17%
$15.33$14.771,137 shs$9.37 billion
07/03/2026$15.00$15.00$15.00$15.00336 shs$9.17 billion
07/02/2026$15.00$15.00$15.00$15.00166 shs$9.17 billion
07/01/2026$15.00$15.00$15.00$14.13735 shs$9.17 billion
06/30/2026$15.21$15.00
-1.35%
$15.00$14.13735 shs$9.17 billion
06/29/2026$14.06$15.21
+8.14%
$15.68$15.21578 shs$9.30 billion
06/26/2026$14.97$14.06
-6.05%
$15.70$14.061,258 shs$8.60 billion
06/25/2026$15.85$14.97
-5.58%
$15.55$14.97510 shs$9.15 billion
06/24/2026$14.83$15.85
+6.88%
$15.85$15.85338 shs$9.69 billion

This page (OTCMKTS:IDKOY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners