Free Trial

Heartland BancCorp (HLAN) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free HLAN Stock Alerts
$88.54
+0.04 (+0.05%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Heartland BancCorp Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+3.56%
3 Month
Performance
+1.75%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+6.67%
Receive HLAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland BancCorp and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

HLAN Stock Chart for Sunday, May, 5, 2024

HLAN Chart by TradingView

Heartland BancCorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$88.50$88.54
+0.05%		$88.54$88.54166 shs$178.85 million
05/02/2024$88.50$88.50$88.50$88.508 shs$178.33 million
05/01/2024$88.50$88.50$88.50$88.508 shs$0.00
05/01/2024$88.50$88.50$88.50$88.50281 shs$178.77 million
04/30/2024$89.90$88.50
-1.56%		$88.50$88.50281 shs$0.00
04/30/2024$89.90$88.50
-1.56%		$88.50$88.50281 shs$178.77 million
04/29/2024$89.90$89.90$89.90$89.90125 shs$0.00
04/29/2024$89.90$89.90$89.90$89.90125 shs$181.60 million
04/26/2024$89.98$89.90
-0.09%		$89.90$89.89425 shs$181.60 million
04/24/2024$89.98$89.98$89.98$89.98115 shs$181.76 million
04/23/2024$88.50$89.98
+1.67%		$89.98$89.98115 shs$181.76 million
04/22/2024$88.00$88.50
+0.57%		$88.50$87.991,608 shs$178.77 million
04/19/2024$88.00$88.00$88.00$88.00401 shs$177.76 million
04/18/2024$87.00$88.00
+1.15%		$88.00$88.00401 shs$177.76 million
04/17/2024$86.00$87.00
+1.16%		$87.00$86.645,423 shs$175.74 million
04/16/2024$86.00$86.00$86.25$85.011,283 shs$173.72 million
04/15/2024$86.25$86.00
-0.29%		$86.25$85.011,283 shs$173.72 million
04/12/2024$86.25$86.25$86.50$86.25639 shs$174.23 million
04/11/2024$86.40$86.25
-0.17%		$86.50$86.25639 shs$174.23 million
04/10/2024$85.90$86.40
+0.58%		$86.95$86.392,864 shs$174.53 million
04/09/2024$85.90$85.90$86.00$85.892,894 shs$173.52 million
04/08/2024$84.55$85.90
+1.60%		$86.00$85.492,894 shs$170.38 million
04/05/2024$84.55$85.50
+1.12%		$85.50$85.5050 shs$172.71 million
04/04/2024$85.50$84.55
-1.11%		$84.55$84.55310 shs$170.37 million
04/03/2024$85.50$85.50$85.50$85.50101 shs$172.71 million
04/02/2024$85.50$85.50$85.50$85.50101 shs$172.71 million
04/01/2024$85.50$85.50$85.50$85.50600 shs$172.71 million
03/29/2024$85.50$85.50$85.50$85.50693 shs$172.28 million
03/28/2024$85.00$85.50
+0.59%		$85.50$85.50693 shs$172.71 million
03/27/2024$85.50$85.00
-0.58%		$85.00$84.55471 shs$171.70 million
03/26/2024$85.50$85.50$85.50$85.50205 shs$172.71 million
03/25/2024$84.55$85.50
+1.12%		$85.50$85.50205 shs$172.71 million
03/22/2024$86.00$84.55
-1.69%		$86.00$84.551,179 shs$170.79 million
03/21/2024$84.95$86.00
+1.24%		$86.25$86.001,573 shs$173.72 million
03/20/2024$84.95$84.95$85.55$84.5011,225 shs$171.60 million
03/19/2024$85.55$84.95
-0.70%		$85.55$84.5011,225 shs$171.17 million
03/18/2024$85.50$85.55
+0.06%		$85.55$85.55411 shs$172.81 million
03/15/2024$85.50$86.00
+0.58%		$86.00$85.50430 shs$173.72 million
03/14/2024$86.00$85.50
-0.58%		$85.55$85.501,481 shs$172.28 million
03/13/2024$86.00$86.00$86.00$86.00380 shs$173.72 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$86.50$86.00
-0.58%		$86.50$86.00606 shs$173.72 million
03/11/2024$86.50$86.50$86.50$86.001,860 shs$174.73 million
03/08/2024$87.00$86.50
-0.57%		$86.99$86.262,648 shs$174.73 million
03/07/2024$86.40$87.00
+0.69%		$87.00$86.99224 shs$175.74 million
03/06/2024$86.25$86.40
+0.17%		$86.40$86.37888 shs$174.53 million
03/05/2024$86.75$86.25
-0.58%		$86.70$84.004,401 shs$173.79 million
03/04/2024$86.75$86.75$86.75$86.75108 shs$175.24 million
03/01/2024$86.75$86.75$86.75$86.7587 shs$175.24 million
02/29/2024$86.75$86.75$86.75$86.75260 shs$174.81 million
02/28/2024$86.66$86.75
+0.10%		$86.75$86.75260 shs$175.24 million
02/27/2024$85.60$86.66
+1.24%		$86.66$86.09624 shs$175.05 million
02/26/2024$85.65$85.60
-0.06%		$86.05$85.601,023 shs$172.91 million
02/23/2024$87.40$85.65
-2.00%		$86.50$85.651,310 shs$173.01 million
02/21/2024$87.40$87.40$87.40$87.4039 shs$176.55 million
02/20/2024$87.40$87.40$87.40$87.40100 shs$176.55 million
02/19/2024$87.40$87.40$87.40$87.40100 shs$176.55 million
02/16/2024$87.25$87.25$87.25$87.2525 shs$176.25 million
02/15/2024$87.25$87.25$87.25$87.2525 shs$175.81 million
02/14/2024$87.25$87.25$87.75$87.25300 shs$176.25 million
02/13/2024$87.28$87.25
-0.03%		$87.75$87.25300 shs$176.25 million
02/12/2024$87.28$87.28$87.28$87.285 shs$176.31 million
02/09/2024$87.28$87.28$87.28$87.285 shs$176.31 million
02/08/2024$87.28$87.28$87.28$87.25205 shs$176.31 million
02/07/2024$87.02$87.28
+0.30%		$87.28$87.25205 shs$176.31 million
02/06/2024$87.02$87.02$87.02$87.02100 shs$175.78 million
02/05/2024$88.23$87.02
-1.37%		$87.02$87.02100 shs$175.35 million

Related Companies:
This page (OTCMKTS:HLAN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits