Free Trial

Lyons Bancorp (LYBC) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free LYBC Stock Alerts
$39.67
+0.17 (+0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Lyons Bancorp Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+0.43%
3 Month
Performance
+1.58%
6 Month
Performance
-13.77%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-22.22%
Receive LYBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyons Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LYBC Stock Chart for Saturday, May, 18, 2024

LYBC Chart by TradingView

Lyons Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.50$39.50$39.50$39.5050 shs$133.12 million
05/15/2024$39.50$39.50$39.50$39.5050 shs$133.31 million
05/14/2024$39.50$39.50$39.50$39.5050 shs$133.12 million
05/13/2024$39.75$39.50
-0.63%		$39.75$39.501,115 shs$133.12 million
05/07/2024$39.75$39.75$39.76$39.751,000 shs$133.96 million
05/06/2024$39.65$39.75
+0.25%		$39.76$39.751,000 shs$133.96 million
05/02/2024$39.65$39.65$39.65$39.65100 shs$133.62 million
05/01/2024$39.50$39.65
+0.38%		$39.65$39.65100 shs$133.62 million
04/29/2024$39.50$39.50$39.50$39.501 shs$133.12 million
04/26/2024$39.50$39.50$39.50$39.50250 shs$133.12 million
04/25/2024$39.50$39.50$39.50$39.50250 shs$133.23 million
04/24/2024$39.50$39.50$39.50$39.50350 shs$133.12 million
04/23/2024$39.50$39.50$39.50$39.50611 shs$133.12 million
04/22/2024$39.50$39.50$39.50$39.50611 shs$133.12 million
04/18/2024$39.50$39.50$39.50$39.504 shs$133.51 million
04/17/2024$39.50$39.50$40.00$39.50576 shs$133.51 million
04/16/2024$40.25$39.50
-1.86%		$40.00$39.50576 shs$133.51 million
04/15/2024$40.25$40.25$40.25$39.75300 shs$136.05 million
04/12/2024$39.50$40.25
+1.90%		$40.25$39.75380 shs$136.05 million
04/11/2024$39.65$39.50
-0.38%		$39.56$39.50507 shs$133.35 million
04/10/2024$39.90$39.65
-0.63%		$39.90$39.652,600 shs$134.02 million
04/09/2024$39.56$39.90
+0.86%		$39.90$39.74600 shs$134.86 million
04/08/2024$39.50$39.56
+0.15%		$39.56$39.50400 shs$133.71 million
04/05/2024$39.50$39.56
+0.15%		$39.56$39.50400 shs$133.71 million
04/02/2024$39.50$39.50$39.50$39.50500 shs$133.51 million
04/01/2024$39.50$39.50$39.50$39.50500 shs$133.35 million
03/29/2024$39.50$39.50$39.50$39.501,500 shs$133.51 million
03/28/2024$39.50$39.50$39.50$39.501,500 shs$133.51 million
03/27/2024$38.50$39.50
+2.60%		$39.75$39.00975 shs$133.51 million
03/26/2024$38.60$38.50
-0.26%		$38.50$38.50100 shs$130.13 million
03/25/2024$38.60$38.60$38.60$38.6083 shs$130.47 million
03/22/2024$38.60$38.60$39.06$38.60600 shs$130.47 million
03/21/2024$39.50$38.60
-2.28%		$39.06$38.60600 shs$130.39 million
03/20/2024$40.00$39.50
-1.25%		$40.50$38.013,050 shs$133.51 million
03/19/2024$40.00$40.00$40.00$40.0040 shs$135.20 million
03/15/2024$40.00$40.00$40.50$40.00658 shs$135.20 million
03/14/2024$40.00$40.00$40.50$40.002,705 shs$135.20 million
03/13/2024$39.28$40.00
+1.83%		$42.00$40.00558 shs$135.20 million
03/12/2024$40.00$39.28
-1.80%		$39.75$39.26400 shs$132.77 million
03/08/2024$40.00$40.00$40.24$39.502,192 shs$135.20 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/07/2024$39.25$40.00
+1.91%		$40.24$39.502,192 shs$135.28 million
03/05/2024$39.25$39.25$40.00$39.25368 shs$132.67 million
03/04/2024$40.00$39.25
-1.88%		$40.00$39.25368 shs$132.67 million
03/01/2024$39.25$40.00
+1.91%		$40.00$39.456,169 shs$135.20 million
02/29/2024$39.25$39.25$39.26$39.25250 shs$132.67 million
02/28/2024$39.25$39.25$39.25$39.257 shs$132.67 million
02/27/2024$39.25$39.25$39.25$39.25460 shs$132.67 million
02/26/2024$39.25$39.25$39.25$39.25460 shs$132.67 million
02/23/2024$39.50$39.25
-0.63%		$39.37$39.25354 shs$132.67 million
02/22/2024$39.25$39.50
+0.64%		$39.50$39.50200 shs$133.67 million
02/21/2024$39.25$39.25$39.25$39.25280 shs$132.67 million
02/20/2024$39.05$39.25
+0.51%		$39.25$39.25309 shs$132.67 million
02/19/2024$39.05$39.05$39.05$39.05300 shs$131.99 million

Related Companies:
This page (OTCMKTS:LYBC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry