Free Trial

Henderson Land Development (HLDCY) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free HLDCY Stock Alerts
$3.14
-0.04 (-1.26%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Henderson Land Development Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+6.35%
3 Month
Performance
+17.94%
6 Month
Performance
+13.26%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-14.51%
Receive HLDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henderson Land Development and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

HLDCY Stock Chart for Wednesday, May, 8, 2024

HLDCY Chart by TradingView

Henderson Land Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.18$3.14
-1.34%		$3.15$3.11100,397 shs$15.19 billion
05/07/2024$3.14$3.18
+1.27%		$3.20$3.1593,898 shs$15.40 billion
05/06/2024$3.15$3.14
-0.32%		$3.17$3.1294,054 shs$15.20 billion
05/03/2024$3.20$3.15
-1.56%		$3.20$3.1446,800 shs$15.25 billion
05/02/2024$3.08$3.20
+3.80%		$3.21$3.1152,157 shs$15.49 billion
05/01/2024$3.04$3.08
+1.48%		$3.09$3.0685,447 shs$14.93 billion
04/30/2024$3.09$3.04
-1.52%		$3.07$3.0235,665 shs$14.71 billion
04/29/2024$3.07$3.09
+0.49%		$3.09$3.0449,181 shs$14.94 billion
04/26/2024$3.06$3.07
+0.33%		$3.08$3.0450,620 shs$14.86 billion
04/25/2024$2.98$3.06
+2.68%		$3.06$3.0141,626 shs$14.81 billion
04/24/2024$3.00$2.98
-0.67%		$3.03$2.98253,142 shs$14.43 billion
04/23/2024$2.96$3.00
+1.35%		$3.01$2.9876,342 shs$14.52 billion
04/22/2024$2.90$2.96
+2.07%		$2.98$2.93108,537 shs$14.33 billion
04/19/2024$2.90$2.90$2.91$2.8975,110 shs$14.04 billion
04/18/2024$2.90$2.90$2.92$2.88174,626 shs$14.04 billion
04/17/2024$3.02$2.90
-3.97%		$2.92$2.88145,705 shs$14.04 billion
04/16/2024$3.01$3.02
+0.33%		$3.02$2.99165,992 shs$14.62 billion
04/15/2024$3.01$3.01$3.03$3.0088,783 shs$14.57 billion
04/12/2024$3.06$3.01
-1.63%		$3.01$2.9919,964 shs$14.57 billion
04/11/2024$3.04$3.06
+0.66%		$3.06$3.02117,270 shs$14.81 billion
04/10/2024$3.05$3.04
-0.39%		$3.04$3.0072,334 shs$14.72 billion
04/09/2024$2.95$3.05
+3.46%		$3.05$3.00144,116 shs$14.78 billion
04/08/2024$2.95$2.95$2.96$2.9359,279 shs$14.28 billion
04/05/2024$2.95$2.95$2.95$2.9259,279 shs$14.28 billion
04/04/2024$2.96$2.95
-0.34%		$3.00$2.94129,854 shs$14.28 billion
04/03/2024$2.99$2.96
-1.00%		$2.99$2.9572,774 shs$14.33 billion
04/02/2024$2.93$2.99
+2.05%		$3.02$2.99142,122 shs$14.48 billion
04/01/2024$2.88$2.93
+1.74%		$2.94$2.91172,562 shs$14.19 billion
03/29/2024$2.88$2.88$2.92$2.8648,149 shs$13.94 billion
03/28/2024$2.99$2.88
-3.58%		$2.92$2.8648,149 shs$13.94 billion
03/27/2024$2.97$2.99
+0.57%		$2.99$2.9755,338 shs$14.46 billion
03/26/2024$2.97$2.97$3.00$2.9791,265 shs$14.38 billion
03/25/2024$3.10$2.97
-4.19%		$2.99$2.82123,591 shs$14.38 billion
03/22/2024$2.88$3.10
+7.64%		$3.10$3.0447,425 shs$15.01 billion
03/21/2024$2.91$2.88
-1.03%		$2.94$2.8878,129 shs$13.94 billion
03/20/2024$2.91$2.91$2.91$2.8675,002 shs$14.09 billion
03/19/2024$2.90$2.91
+0.34%		$2.91$2.86152,214 shs$14.09 billion
03/18/2024$3.01$2.90
-3.65%		$2.91$2.8696,392 shs$14.04 billion
03/15/2024$3.00$3.01
+0.20%		$3.02$2.99105,429 shs$14.57 billion
03/14/2024$3.07$3.00
-2.15%		$3.05$2.9962,024 shs$14.54 billion
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/13/2024$3.05$3.07
+0.66%		$3.09$3.0279,564 shs$14.86 billion
03/12/2024$2.96$3.05
+3.04%		$3.05$2.99144,697 shs$14.77 billion
03/11/2024$2.89$2.96
+2.42%		$2.97$2.90141,390 shs$14.33 billion
03/08/2024$2.81$2.89
+2.85%		$2.89$2.83120,001 shs$13.99 billion
03/07/2024$2.82$2.81
-0.35%		$2.84$2.80225,408 shs$13.60 billion
03/06/2024$2.81$2.82
+0.36%		$2.87$2.80157,131 shs$13.65 billion
03/05/2024$2.85$2.81
-1.40%		$2.85$2.75132,385 shs$13.60 billion
03/04/2024$2.87$2.85
-0.70%		$2.91$2.8395,999 shs$13.80 billion
03/01/2024$2.88$2.87
-0.35%		$2.89$2.8585,838 shs$13.89 billion
02/29/2024$2.93$2.88
-1.71%		$2.94$2.86130,877 shs$13.94 billion
02/28/2024$2.86$2.93
+2.45%		$2.95$2.89108,817 shs$14.19 billion
02/27/2024$2.85$2.86
+0.35%		$2.88$2.82166,449 shs$13.85 billion
02/26/2024$2.79$2.85
+2.15%		$2.89$2.76142,172 shs$13.80 billion
02/23/2024$2.82$2.79
-1.06%		$2.85$2.70130,604 shs$13.51 billion
02/22/2024$2.81$2.82
+0.36%		$2.86$2.80165,405 shs$13.65 billion
02/21/2024$2.71$2.81
+3.69%		$2.82$2.77252,069 shs$13.60 billion
02/20/2024$2.75$2.71
-1.45%		$2.74$2.70317,275 shs$13.12 billion
02/19/2024$2.75$2.75$2.77$2.75183,700 shs$13.31 billion
02/16/2024$2.69$2.75
+2.23%		$2.77$2.75183,792 shs$13.31 billion
02/15/2024$2.72$2.69
-1.10%		$2.74$2.67237,939 shs$13.02 billion
02/14/2024$2.71$2.72
+0.37%		$2.73$2.66478,993 shs$13.17 billion
02/13/2024$2.75$2.71
-1.45%		$2.77$2.69288,217 shs$13.12 billion
02/12/2024$2.72$2.75
+1.10%		$2.80$2.75252,477 shs$13.31 billion
02/09/2024$2.66$2.72
+2.26%		$2.73$2.67282,117 shs$13.17 billion
02/08/2024$2.68$2.66
-0.75%		$2.73$2.66278,452 shs$12.88 billion
02/07/2024$2.71$2.68
-1.11%		$2.72$2.66343,708 shs$12.97 billion

Related Companies:
This page (OTCMKTS:HLDCY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings