Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History → A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad) Free HMNTY Stock Alerts $28.70 +1.39 (+5.09%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsShort Interest Hemnet Group AB (publ) Stock Price Performance5 Day Performance+3.60%1 Month Performance+6.08%3 Month Performance-11.42%6 Month Performance+26.57%Year-To-Date Performance+19.76%1 Year Performance+66.52% Receive HMNTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.Watch Alex's "Next Magnificent Seven" presentation now. HMNTY Stock Chart for Thursday, June, 6, 2024 HMNTY Chart by TradingView Hemnet Group AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$27.31$28.70+5.11%$28.70$28.62374 shs$0.0006/04/2024$27.70$27.31-1.43%$27.31$27.31896 shs$0.0006/03/2024$27.70$27.70$27.70$27.70500 shs$0.0005/31/2024$27.80$27.70-0.35%$27.70$27.70578 shs$0.0005/30/2024$28.18$27.80-1.33%$27.80$27.80649 shs$0.0005/29/2024$28.18$28.18$28.18$28.1850 shs$0.00 Get the Latest News and Ratings for HMNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$28.18$28.18$28.18$28.1834 shs$0.0005/27/2024$28.18$28.18$28.18$28.1834 shs$0.0005/24/2024$28.18$28.18$28.18$28.1834 shs$0.0005/23/2024$28.18$28.18$28.18$28.18148 shs$0.0005/22/2024$28.18$28.18$28.18$28.18156 shs$0.0005/21/2024$28.08$28.18+0.34%$28.18$28.18281 shs$0.0005/20/2024$28.21$28.08-0.46%$28.08$28.08548 shs$0.0005/17/2024$28.21$28.21$28.21$28.2169 shs$0.0005/16/2024$28.21$28.21$28.21$28.21245 shs$0.0005/15/2024$26.38$28.21+6.94%$28.21$28.21245 shs$0.0005/14/2024$26.38$26.38$26.38$26.38204 shs$0.0005/13/2024$26.80$26.38-1.57%$26.38$26.38204 shs$0.0005/10/2024$26.80$26.80$27.69$26.80365 shs$0.0005/09/2024$27.40$26.80-2.19%$27.69$26.80365 shs$0.0005/08/2024$26.85$27.40+2.05%$27.40$27.40341 shs$0.0005/07/2024$27.06$26.85-0.76%$26.85$26.85229 shs$0.0005/06/2024$27.06$27.06$27.30$27.06900 shs$0.0005/03/2024$26.20$27.06+3.26%$27.30$27.06944 shs$0.0005/02/2024$27.10$26.20-3.32%$26.20$26.20183 shs$0.0005/01/2024$26.59$27.10+1.92%$27.10$27.10204 shs$0.0004/30/2024$26.59$26.59$26.59$26.39302 shs$0.0004/29/2024$27.45$26.59-3.13%$26.59$26.39302 shs$0.0004/26/2024$27.45$27.45$27.45$26.70698 shs$0.0004/25/2024$26.40$27.45+4.00%$27.45$26.70698 shs$0.0004/24/2024$27.49$26.40-3.98%$26.40$26.32494 shs$0.0004/23/2024$29.17$27.49-5.74%$27.83$27.45510 shs$0.0004/22/2024$29.17$29.17$29.17$29.17400 shs$0.0004/19/2024$30.79$29.17-5.26%$29.17$29.17406 shs$0.0004/18/2024$30.79$30.79$30.79$30.79102 shs$0.0004/17/2024$30.79$30.79$30.79$30.7956 shs$0.0004/16/2024$30.79$30.79$30.79$30.7951 shs$0.0004/15/2024$30.79$30.79$30.79$30.7958 shs$0.0004/12/2024$30.79$30.79$30.79$30.79318 shs$0.0004/11/2024$30.74$30.79+0.16%$30.79$30.79318 shs$0.00A New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/10/2024$30.43$30.74+1.00%$30.74$30.74441 shs$0.0004/09/2024$30.41$30.43+0.07%$30.43$30.43208 shs$0.0004/08/2024$30.41$30.41$30.50$30.41400 shs$0.0004/05/2024$30.27$30.41+0.46%$30.50$30.41496 shs$0.0004/04/2024$30.68$30.27-1.34%$30.51$30.27477 shs$0.0004/03/2024$30.84$30.68-0.50%$30.68$30.68405 shs$0.0004/02/2024$30.42$30.84+1.36%$30.89$30.702,307 shs$0.0004/01/2024$30.72$30.42-0.98%$30.42$30.42307 shs$0.0003/29/2024$30.72$30.72$30.81$30.72545 shs$0.0003/28/2024$33.55$30.72-8.44%$30.81$30.72545 shs$0.0003/27/2024$33.55$33.55$33.55$33.5559 shs$0.0003/26/2024$33.55$33.55$33.55$33.55112 shs$0.0003/25/2024$33.55$33.55$33.55$33.55112 shs$0.0003/22/2024$30.40$33.55+10.38%$33.55$33.55993 shs$0.0003/21/2024$30.40$30.40$30.40$30.40120 shs$0.0003/20/2024$30.40$30.40$30.40$30.40139 shs$0.0003/19/2024$30.40$30.40$30.40$30.40196 shs$0.0003/18/2024$30.41$30.40-0.05%$30.40$30.40196 shs$0.0003/15/2024$32.02$32.02$32.02$32.0242 shs$0.0003/14/2024$32.02$32.02$32.02$32.021,311 shs$0.0003/13/2024$32.02$32.02$32.02$31.631,311 shs$0.0003/12/2024$31.48$32.02+1.71%$32.02$31.631,311 shs$0.0003/11/2024$32.40$31.48-2.83%$31.71$31.48406 shs$0.0003/08/2024$32.40$32.40$32.40$32.4021 shs$0.0003/07/2024$32.40$32.40$32.40$32.181,902 shs$0.0003/06/2024$31.58$32.40+2.61%$32.40$32.181,902 shs$0.0003/05/2024$31.79$31.58-0.68%$31.58$31.46621 shs$0.00 Related Companies: TDCH Stock Chart ADEVF Stock Chart BBTVF Stock Chart BTIM Stock Chart BZFDW Stock Chart CSXXY Stock Chart CTTMF Stock Chart CCGWW Stock Chart CHLLF Stock Chart CRTDW Stock Chart Receive HMNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMNTY) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredTrump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absoluteDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hemnet Group AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Hemnet Group AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
