Free Trial

Hemnet Group (HMNTY) Stock Chart & Stock Price History

Hemnet Group logo
$10.53 0.00 (0.00%)
As of 05/22/2026

Hemnet Group Stock Price Performance

The Hemnet Group (HMNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.81%, with a year-to-date return of -44.08%. In the past month, the stock has decreased 24.24%, reflecting recent market activity.

As of the latest close, Hemnet Group traded at $10.53 with a market cap of $953.06 million and volume of 11 shares.

Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-24.24%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-44.08%
1 Year
Performance
-68.81%

HMNTY Stock Chart for Tuesday, May, 26, 2026

Hemnet Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.53$10.53$10.53$10.5311 shs$953.07 million
05/21/2026$10.53$10.53$10.53$10.53148 shs$953.07 million
05/20/2026$12.64$10.53
-16.69%
$10.53$10.53148 shs$953.07 million
05/19/2026$12.64$12.64$12.64$12.6453 shs$1.14 billion
05/18/2026$12.64$12.64$12.64$12.6437 shs$1.14 billion
05/11/2026$12.64$12.64$12.64$12.64141 shs$1.14 billion
05/08/2026$13.10$12.64
-3.51%
$12.64$12.64141 shs$1.19 billion
05/07/2026$13.10$13.10$13.10$13.10200 shs$1.19 billion
05/06/2026$12.53$13.10
+4.55%
$13.10$13.10200 shs$1.19 billion
05/05/2026N/A$12.53$12.53$12.521,100 shs$1.13 billion
04/30/2026$12.27$12.50
+1.87%
$12.50$12.322,900 shs$1.13 billion
04/29/2026$12.90$12.27
-4.88%
$12.27$12.27100 shs$1.11 billion
04/28/2026$13.90$12.90
-7.19%
$13.25$12.758,041 shs$1.17 billion

This page (OTCMKTS:HMNTY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners