Free Trial

Hemnet Group AB (publ) (HMNTY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HMNTY Stock Alerts
$26.59
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsShort Interest

Hemnet Group AB (publ) Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-13.44%
3 Month
Performance
+15.23%
6 Month
Performance
+52.42%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+60.96%
Receive HMNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemnet Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

HMNTY Stock Chart for Wednesday, May, 1, 2024

HMNTY Chart by TradingView

Hemnet Group AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$26.59$26.59$26.59$26.39302 shs$0.00
04/29/2024$27.45$26.59
-3.13%		$26.59$26.39302 shs$0.00
04/26/2024$27.45$27.45$27.45$26.70698 shs$0.00
04/25/2024$26.40$27.45
+4.00%		$27.45$26.70698 shs$0.00
04/24/2024$27.49$26.40
-3.98%		$26.40$26.32494 shs$0.00
04/23/2024$29.17$27.49
-5.74%		$27.83$27.45510 shs$0.00
04/22/2024$29.17$29.17$29.17$29.17400 shs$0.00
04/19/2024$30.79$29.17
-5.26%		$29.17$29.17406 shs$0.00
04/18/2024$30.79$30.79$30.79$30.79102 shs$0.00
04/17/2024$30.79$30.79$30.79$30.7956 shs$0.00
04/16/2024$30.79$30.79$30.79$30.7951 shs$0.00
04/15/2024$30.79$30.79$30.79$30.7958 shs$0.00
04/12/2024$30.79$30.79$30.79$30.79318 shs$0.00
04/11/2024$30.74$30.79
+0.16%		$30.79$30.79318 shs$0.00
04/10/2024$30.43$30.74
+1.00%		$30.74$30.74441 shs$0.00
04/09/2024$30.41$30.43
+0.07%		$30.43$30.43208 shs$0.00
04/08/2024$30.41$30.41$30.50$30.41400 shs$0.00
04/05/2024$30.27$30.41
+0.46%		$30.50$30.41496 shs$0.00
04/04/2024$30.68$30.27
-1.34%		$30.51$30.27477 shs$0.00
04/03/2024$30.84$30.68
-0.50%		$30.68$30.68405 shs$0.00
04/02/2024$30.42$30.84
+1.36%		$30.89$30.702,307 shs$0.00
04/01/2024$30.72$30.42
-0.98%		$30.42$30.42307 shs$0.00
03/29/2024$30.72$30.72$30.81$30.72545 shs$0.00
03/28/2024$33.55$30.72
-8.44%		$30.81$30.72545 shs$0.00
03/27/2024$33.55$33.55$33.55$33.5559 shs$0.00
03/26/2024$33.55$33.55$33.55$33.55112 shs$0.00
03/25/2024$33.55$33.55$33.55$33.55112 shs$0.00
03/22/2024$30.40$33.55
+10.38%		$33.55$33.55993 shs$0.00
03/21/2024$30.40$30.40$30.40$30.40120 shs$0.00
03/20/2024$30.40$30.40$30.40$30.40139 shs$0.00
03/19/2024$30.40$30.40$30.40$30.40196 shs$0.00
03/18/2024$30.41$30.40
-0.05%		$30.40$30.40196 shs$0.00
03/15/2024$32.02$32.02$32.02$32.0242 shs$0.00
03/14/2024$32.02$32.02$32.02$32.021,311 shs$0.00
03/13/2024$32.02$32.02$32.02$31.631,311 shs$0.00
03/12/2024$31.48$32.02
+1.71%		$32.02$31.631,311 shs$0.00
03/11/2024$32.40$31.48
-2.83%		$31.71$31.48406 shs$0.00
03/08/2024$32.40$32.40$32.40$32.4021 shs$0.00
03/07/2024$32.40$32.40$32.40$32.181,902 shs$0.00
03/06/2024$31.58$32.40
+2.61%		$32.40$32.181,902 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/05/2024$31.79$31.58
-0.68%		$31.58$31.46621 shs$0.00
03/04/2024$31.79$31.79$31.79$31.61600 shs$0.00
03/01/2024$29.93$31.79
+6.23%		$31.79$31.61673 shs$0.00
02/29/2024$29.93$29.93$29.93$29.93103 shs$0.00
02/28/2024$29.93$29.93$29.93$29.93111 shs$0.00
02/27/2024$29.93$29.93$29.93$29.93111 shs$0.00
02/26/2024$29.73$29.93
+0.67%		$29.93$29.57291 shs$0.00
02/23/2024$29.73$29.73$29.73$29.73426 shs$0.00
02/22/2024$30.04$29.73
-1.03%		$29.73$29.73426 shs$0.00
02/21/2024$30.04$30.04$30.04$30.0470 shs$0.00
02/20/2024$30.04$30.04$30.04$30.04200 shs$0.00
02/19/2024$30.04$30.04$30.04$30.04200 shs$0.00
02/16/2024$29.57$30.04
+1.59%		$30.04$30.04264 shs$0.00
02/15/2024$28.31$29.57
+4.43%		$29.57$29.43839 shs$0.00
02/14/2024$28.31$28.31$28.31$28.31225 shs$0.00
02/13/2024$28.31$28.31$28.31$28.31305 shs$0.00
02/12/2024$28.31$28.31$28.31$28.31221 shs$0.00
02/09/2024$28.31$28.31$28.31$28.181,335 shs$0.00
02/08/2024$28.10$28.31
+0.77%		$28.31$28.181,335 shs$0.00
02/07/2024$27.80$28.10
+1.06%		$28.10$28.10193 shs$0.00
02/06/2024$27.56$27.80
+0.87%		$27.87$27.80775 shs$0.00
02/05/2024$28.32$27.56
-2.67%		$28.51$27.56673 shs$0.00
02/02/2024$28.32$28.32$28.32$28.241,427 shs$0.00
02/01/2024$26.80$28.32
+5.65%		$28.32$28.241,427 shs$0.00
01/31/2024$23.08$26.80
+16.15%		$27.30$26.80403 shs$0.00
01/30/2024$23.08$23.08$23.08$23.08270 shs$0.00
01/29/2024$23.36$23.08
-1.22%		$23.08$23.08270 shs$0.00

Related Companies:
This page (OTCMKTS:HMNTY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
4 Cryptos BETTER than Bitcoin
True Market Insiders
The only accurate crypto trading system I know …
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research