IHI (IHICY) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free IHICY Stock Alerts $5.76 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest IHI Stock Price Performance5 Day Performance+2.78%1 Month Performance-11.38%3 Month Performance+25.22%6 Month Performance+18.64%Year-To-Date Performance+22.03%1 Year Performance-8.72% Receive IHICY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. IHICY Stock Chart for Thursday, May, 2, 2024 IHICY Chart by TradingView IHI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$5.76$5.76$5.76$5.761,000 shs$0.0004/30/2024$5.73$5.76+0.61%$5.76$5.731,000 shs$3.47 billion04/29/2024$5.60$5.73+2.16%$5.76$5.73700 shs$3.47 billion04/26/2024$6.40$5.60-12.44%$5.71$5.461,000 shs$3.96 billion04/23/2024$6.40$6.40$6.40$6.4020 shs$3.96 billion04/19/2024$6.40$6.40$6.40$6.4014 shs$3.96 billion Get the Latest News and Ratings for IHICY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IHI and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$6.40$6.40$6.40$6.4021 shs$3.96 billion04/16/2024$6.40$6.40$6.40$6.4013 shs$3.96 billion04/12/2024$6.40$6.40$6.40$6.40221 shs$3.97 billion04/11/2024$6.42$6.40-0.31%$6.40$6.40221 shs$3.96 billion04/05/2024$6.50$6.42-1.23%$6.42$6.401,402 shs$3.97 billion04/03/2024$6.50$6.50$6.50$6.5050 shs$4.02 billion04/02/2024$6.50$6.50$6.50$6.50170 shs$4.02 billion03/27/2024$6.04$6.50+7.62%$6.50$6.50170 shs$4.02 billion03/26/2024$6.04$6.04$6.04$6.04700 shs$3.74 billion03/25/2024$6.04$6.04$6.10$6.04700 shs$3.74 billion03/22/2024$6.09$6.04-0.79%$6.10$6.04700 shs$3.74 billion03/21/2024$5.96$6.09+2.15%$6.09$6.09500 shs$3.77 billion03/20/2024$5.94$5.96+0.37%$6.18$5.963,758 shs$3.69 billion03/19/2024$5.85$5.94+1.50%$5.94$5.803,723 shs$3.67 billion03/18/2024$5.85$5.85$5.85$5.8527 shs$3.62 billion03/15/2024$5.85$5.85$5.85$5.85490 shs$3.62 billion03/12/2024$5.85$5.85$5.88$5.85490 shs$3.62 billion03/11/2024$5.95$5.85-1.68%$5.88$5.85473 shs$3.62 billion03/08/2024$5.95$5.95$5.95$5.9599 shs$3.68 billion03/07/2024$5.95$5.95$5.95$5.91295 shs$3.68 billion03/06/2024$5.39$5.95+10.39%$5.95$5.91295 shs$3.68 billion03/05/2024$5.39$5.39$5.39$5.39177 shs$3.33 billion03/04/2024$5.39$5.39$5.39$5.39100 shs$3.33 billion03/01/2024$5.45$5.39-1.10%$5.39$5.39177 shs$3.33 billion02/28/2024$5.45$5.45$5.45$5.4594 shs$3.37 billion02/27/2024$5.45$5.45$5.45$5.44928 shs$3.37 billion02/26/2024$5.27$5.45+3.51%$5.45$5.44928 shs$3.37 billion02/23/2024$5.08$5.27+3.64%$5.29$5.255,000 shs$3.26 billion02/22/2024$5.06$5.08+0.40%$5.08$5.056,063 shs$3.14 billion02/21/2024$5.06$5.06$5.06$5.0620 shs$3.13 billion02/15/2024$4.74$5.06+6.75%$5.06$5.062,101 shs$3.13 billion02/14/2024$4.74$4.74$4.74$4.742,510 shs$2.93 billion02/13/2024$4.74$4.74$4.74$4.7412,070 shs$2.93 billion02/12/2024$4.76$4.74-0.42%$4.74$4.7412,070 shs$2.93 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/09/2024$4.62$4.76+3.14%$4.77$4.759,107 shs$2.95 billion02/08/2024$4.47$4.62+3.24%$4.62$4.62251 shs$2.86 billion02/07/2024$4.63$4.47-3.46%$4.58$4.471,484 shs$2.77 billion02/06/2024$4.63$4.63$4.63$4.63332 shs$2.86 billion02/05/2024$4.60$4.63+0.65%$4.63$4.63332 shs$2.86 billion02/02/2024$4.60$4.60$4.70$4.604,761 shs$2.85 billion02/01/2024$4.70$4.60-2.13%$4.70$4.604,761 shs$2.85 billion Related Companies: Verra Mobility Stock Price Chart Terex Stock Price Chart Amada Stock Price Chart Xinyi Glass Stock Price Chart EnerSys Stock Price Chart Valmont Industries Stock Price Chart Encore Wire Stock Price Chart Belden Stock Price Chart Kadant Stock Price Chart Sealed Air Stock Price Chart Receive IHICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IHICY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IHI Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.