Integrated BioPharma (INBP) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free INBP Stock Alerts $0.25 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Integrated BioPharma Stock Price Performance5 Day Performance0.00%1 Month Performance+30.96%3 Month Performance+8.89%6 Month PerformanceN/AYear-To-Date Performance+1.97%1 Year Performance-34.19% Receive INBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. INBP Stock Chart for Sunday, June, 2, 2024 INBP Chart by TradingView Integrated BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.25$0.25$0.25$0.25100 shs$7.53 million05/29/2024$0.25$0.25$0.25$0.25100 shs$7.53 million05/28/2024$0.25$0.25+0.60%$0.25$0.181,900 shs$7.53 million05/27/2024$0.25$0.25$0.25$0.252,000 shs$7.48 million05/24/2024$0.22$0.25+12.95%$0.25$0.252,000 shs$7.48 million05/23/2024$0.22$0.22$0.23$0.226,015 shs$6.62 million Get the Latest News and Ratings for INBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$0.22$0.22+1.38%$0.22$0.22100 shs$6.53 million05/13/2024$0.22$0.22-0.55%$0.22$0.18504 shs$6.53 million05/10/2024$0.22$0.22$0.22$0.22500 shs$6.57 million05/09/2024$0.19$0.22+14.49%$0.22$0.22500 shs$6.57 million05/08/2024$0.19$0.19$0.19$0.1911,680 shs$5.74 million05/06/2024$0.19$0.19+0.01%$0.21$0.1911,600 shs$5.74 million05/03/2024$0.19$0.19-0.16%$0.19$0.1911,180 shs$5.74 million05/02/2024$0.21$0.19-9.10%$0.19$0.188,000 shs$5.75 million05/01/2024$0.21$0.21$0.21$0.182,249 shs$6.32 million04/30/2024$0.21$0.21-2.10%$0.21$0.182,249 shs$6.32 million04/29/2024$0.22$0.21-0.23%$0.21$0.181,490 shs$6.47 million04/10/2024$0.22$0.22+2.33%$0.22$0.18600 shs$6.47 million04/09/2024$0.22$0.22-2.27%$0.22$0.18600 shs$6.47 million04/08/2024$0.22$0.22$0.22$0.221,000 shs$6.62 million04/05/2024$0.19$0.22+15.79%$0.22$0.221,000 shs$6.62 million04/04/2024$0.23$0.19-16.99%$0.21$0.1929,499 shs$5.72 million04/03/2024$0.22$0.23+4.23%$0.23$0.192,501 shs$6.89 million03/28/2024$0.22$0.22$0.22$0.221,000 shs$6.61 million03/27/2024$0.22$0.22$0.22$0.221,000 shs$6.61 million03/26/2024$0.23$0.22-4.36%$0.22$0.225,000 shs$6.61 million03/25/2024$0.23$0.23$0.23$0.199,000 shs$6.91 million03/22/2024$0.22$0.23+5.08%$0.23$0.199,000 shs$6.91 million03/14/2024$0.22$0.22+0.69%$0.22$0.20700 shs$6.62 million03/13/2024$0.23$0.22-5.00%$0.22$0.20700 shs$6.58 million03/08/2024$0.23$0.23$0.23$0.2313 shs$6.91 million03/07/2024$0.23$0.23$0.23$0.232,178 shs$6.91 million03/06/2024$0.23$0.23$0.23$0.238,400 shs$6.91 million03/04/2024$0.23$0.23$0.23$0.208,400 shs$6.91 million03/01/2024$0.22$0.23+4.55%$0.23$0.208,400 shs$6.91 million Related Companies: RZLTD Stock Chart IGXT Stock Chart VIRX Stock Chart BOLT Stock Chart IPA Stock Chart JAN Stock Chart SPRB Stock Chart ONCT Stock Chart BIVI Stock Chart UBX Stock Chart Receive INBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INBP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated BioPharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
