Free Trial

Intellipharmaceutics International (IPCIF) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free IPCIF Stock Alerts
$0.05
-0.01 (-16.67%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Intellipharmaceutics International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.67%
3 Month
Performance
+7.53%
6 Month
Performance
+11.36%
Year-To-Date
Performance
-22.12%
1 Year
Performance
N/A
Receive IPCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intellipharmaceutics International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IPCIF Stock Chart for Tuesday, May, 28, 2024

IPCIF Chart by TradingView

Intellipharmaceutics International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.05$0.05$0.05$0.046,600 shs$1.66 million
05/24/2024$0.06$0.05
-16.67%		$0.05$0.046,620 shs$1.66 million
05/22/2024$0.06$0.06$0.06$0.0612,826 shs$1.99 million
05/21/2024$0.06$0.06$0.06$0.0612,826 shs$1.99 million
05/20/2024$0.06$0.06$0.06$0.06150 shs$1.99 million
05/17/2024$0.06$0.06$0.06$0.062,000 shs$1.99 million
05/16/2024$0.06$0.06
+9.09%		$0.06$0.062,000 shs$1.99 million
05/15/2024$0.06$0.06
-8.33%		$0.06$0.06130 shs$1.82 million
05/14/2024$0.06$0.06$0.06$0.063,000 shs$1.99 million
05/13/2024$0.10$0.06
-40.00%		$0.06$0.063,000 shs$1.99 million
05/10/2024$0.10$0.10$0.10$0.10216 shs$3.31 million
05/09/2024$0.10$0.10$0.10$0.082,065 shs$3.31 million
05/08/2024$0.06$0.10
+66.67%		$0.10$0.082,050 shs$3.31 million
05/06/2024$0.06$0.06$0.06$0.06100 shs$1.99 million
05/03/2024$0.06$0.06$0.06$0.06601 shs$1.99 million
05/01/2024$0.06$0.06$0.06$0.06601 shs$1.99 million
04/29/2024$0.06$0.06$0.06$0.06100,001 shs$1.99 million
04/26/2024$0.06$0.06$0.08$0.067,500 shs$1.99 million
04/25/2024$0.06$0.06$0.06$0.06724 shs$1.99 million
04/24/2024$0.06$0.06$0.06$0.065 shs$1.99 million
04/23/2024$0.12$0.06
-50.00%		$0.06$0.06100 shs$1.99 million
04/22/2024$0.06$0.12
+100.00%		$0.12$0.062,816 shs$3.97 million
04/19/2024$0.07$0.06
-14.29%		$0.09$0.0610,175 shs$1.99 million
04/18/2024$0.14$0.07
-48.15%		$0.11$0.074,160 shs$2.32 million
04/17/2024$0.14$0.14$0.14$0.143 shs$4.47 million
04/16/2024$0.06$0.14
+125.00%		$0.14$0.0616,300 shs$4.47 million
04/15/2024$0.06$0.06$0.06$0.0610,000 shs$1.99 million
04/12/2024$0.07$0.06
-14.89%		$0.06$0.0610,000 shs$1.99 million
04/11/2024$0.07$0.07
+0.71%		$0.07$0.0734 shs$2.33 million
04/10/2024$0.07$0.07
-0.71%		$0.07$0.062,921 shs$2.32 million
04/09/2024$0.07$0.07
-2.62%		$0.07$0.062,921 shs$2.33 million
04/08/2024$0.07$0.07
+2.40%		$0.07$0.072,085 shs$2.34 million
04/04/2024$0.07$0.08
+7.67%		$0.08$0.0710,000 shs$2.52 million
04/03/2024$0.08$0.07
-7.10%		$0.08$0.0720,200 shs$2.34 million
04/02/2024$0.08$0.08
-10.26%		$0.08$0.0810,000 shs$2.52 million
04/01/2024$0.07$0.08
+19.17%		$0.08$0.085,131 shs$2.81 million
03/29/2024$0.07$0.07$0.07$0.07103 shs$2.36 million
03/28/2024$0.06$0.07
+18.60%		$0.07$0.07103 shs$2.36 million
03/27/2024$0.08$0.06
-25.00%		$0.06$0.061,660 shs$1.99 million
03/26/2024$0.05$0.08
+60.00%		$0.08$0.0678,050 shs$2.65 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/25/2024$0.08$0.05
-38.57%		$0.05$0.032,476 shs$1.66 million
03/22/2024$0.08$0.08$0.08$0.0710,000 shs$2.69 million
03/21/2024$0.04$0.08
+100.49%		$0.08$0.0710,000 shs$2.69 million
03/20/2024$0.03$0.04
+45.00%		$0.07$0.0413,494 shs$1.34 million
03/19/2024$0.07$0.03
-62.62%		$0.04$0.032,727 shs$927,000.00
03/18/2024$0.07$0.07$0.07$0.07100 shs$2.48 million
03/15/2024$0.03$0.03$0.03$0.036,693 shs$844,000.00
03/14/2024$0.03$0.03$0.03$0.036,693 shs$844,000.00
03/13/2024$0.03$0.03$0.05$0.033,000 shs$844,000.00
03/12/2024$0.03$0.03
-15.00%		$0.03$0.03200 shs$844,000.00
03/11/2024$0.05$0.03
-36.17%		$0.05$0.0314,067 shs$993,000.00
03/06/2024$0.05$0.05$0.05$0.0510 shs$1.56 million
03/05/2024$0.05$0.05$0.05$0.05256 shs$1.56 million
03/04/2024$0.05$0.05
+1.08%		$0.05$0.05256 shs$1.56 million
02/29/2024$0.05$0.05$0.05$0.0511,171 shs$1.54 million
02/28/2024$0.05$0.05
-12.73%		$0.05$0.0511,171 shs$1.54 million
02/27/2024$0.05$0.05$0.05$0.0510 shs$1.76 million

Related Companies:
This page (OTCMKTS:IPCIF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals