Peak Pharmaceuticals (PKPH) Stock Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free PKPH Stock Alerts $5.20 0.00 (0.00%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Peak Pharmaceuticals Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.31%3 Month Performance+225.00%6 Month PerformanceN/AYear-To-Date Performance+200.58%1 Year Performance+137.44% Receive PKPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. PKPH Stock Chart for Tuesday, May, 14, 2024 PKPH Chart by TradingView Peak Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$5.20$5.20$5.20$5.203 shs$2.04 million05/06/2024$5.20$5.20$5.20$5.206 shs$2.04 million05/02/2024$5.20$5.20$5.20$5.2050 shs$2.04 million05/01/2024$5.20$5.20$5.20$5.2050 shs$2.04 million04/30/2024$5.50$5.20-5.45%$5.20$5.20103 shs$2.04 million04/29/2024$5.50$5.50$5.50$5.504 shs$2.16 million Get the Latest News and Ratings for PKPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$5.50$5.50$5.50$5.504 shs$2.16 million04/25/2024$5.50$5.50$5.50$5.504 shs$2.16 million04/24/2024$5.50$5.50$5.50$4.30353 shs$2.16 million04/23/2024$4.25$5.50+29.41%$5.50$5.40400 shs$2.16 million04/18/2024$4.25$4.25$4.25$4.2520 shs$1.67 million04/17/2024$5.51$4.25-22.80%$5.25$4.25329 shs$1.67 million04/16/2024$5.55$5.51-0.81%$5.55$4.91921 shs$2.16 million04/15/2024$5.55$5.55$5.55$4.90956 shs$2.18 million04/12/2024$4.74$4.74$5.00$3.752,305 shs$1.86 million04/11/2024$2.50$4.74+89.60%$5.00$3.752,305 shs$1.86 million04/10/2024$2.50$2.50$2.50$2.5050 shs$980,000.0004/09/2024$2.50$2.50$2.50$2.50481 shs$980,000.0004/05/2024$3.70$3.70$3.70$3.7064 shs$1.45 million04/04/2024$3.70$3.70$3.70$3.7064 shs$1.45 million04/01/2024$3.70$3.70$3.70$3.00830 shs$1.45 million03/29/2024$3.80$3.70-2.63%$3.70$3.00830 shs$1.45 million03/28/2024$2.75$3.80+38.18%$3.80$2.95416 shs$1.49 million03/27/2024$2.95$2.75-6.62%$2.75$2.75100 shs$1.08 million03/26/2024$1.55$2.95+90.00%$2.95$2.94644 shs$1.15 million03/21/2024$2.95$1.55-47.46%$1.55$1.55110 shs$608,000.0003/20/2024$2.95$2.95$2.95$2.95521 shs$1.16 million03/19/2024$1.90$2.95+55.26%$2.95$1.55521 shs$1.16 million03/18/2024$1.90$1.90$1.90$1.701,625 shs$745,000.0003/15/2024$1.70$1.58-7.35%$1.58$1.584,205 shs$617,000.0003/14/2024$1.70$1.70$1.70$1.5828 shs$666,000.0003/13/2024$1.70$1.70$1.70$1.7016 shs$666,000.0003/11/2024$1.70$1.70$1.70$1.70877 shs$666,000.0003/08/2024$1.65$1.65$1.65$1.655 shs$647,000.0003/07/2024$1.65$1.65$1.65$1.654,386 shs$647,000.0003/06/2024$1.65$1.65$1.65$1.605,101 shs$647,000.0003/05/2024$1.12$1.65+47.32%$1.65$1.39210 shs$647,000.0003/04/2024$1.12$1.12$1.60$1.12462 shs$439,000.0003/01/2024$1.65$1.65$1.65$1.6511 shs$647,000.0002/29/2024$1.65$1.65$1.65$1.651 shs$647,000.00Does this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.02/28/2024$1.65$1.65$1.65$1.65600 shs$647,000.0002/27/2024$1.65$1.65$1.65$1.65604 shs$647,000.0002/26/2024$1.65$1.65$1.65$1.45210 shs$647,000.0002/22/2024$1.65$1.65$1.65$1.65110 shs$647,000.0002/21/2024$1.65$1.65$1.65$1.65110 shs$647,000.0002/20/2024$1.65$1.65$1.65$1.65157 shs$647,000.0002/19/2024$1.65$1.65$1.65$1.65157 shs$647,000.0002/16/2024$1.60$1.60$1.60$1.603 shs$627,000.0002/15/2024$1.60$1.60$1.60$1.609 shs$627,000.0002/14/2024$1.61$1.60-0.78%$1.60$1.60809 shs$627,000.0002/13/2024$1.61$1.61$1.61$1.61281 shs$632,000.00 Related Companies: BPTH Stock Chart GLMD Stock Chart IPCIF Stock Chart CMND Stock Chart VGLS Stock Chart PXMD Stock Chart DRMA Stock Chart SLRX Stock Chart QLGN Stock Chart CNSP Stock Chart Receive PKPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PKPH) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peak Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
