Free Trial

Inpex (IPXHY) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free IPXHY Stock Alerts
$15.02
-0.47 (-3.03%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Inpex Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-6.63%
3 Month
Performance
+17.62%
6 Month
Performance
+15.17%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+43.83%
Receive IPXHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

IPXHY Stock Chart for Thursday, May, 16, 2024

IPXHY Chart by TradingView

Inpex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.18$15.49
+2.04%		$15.49$15.2041,098 shs$19.50 billion
05/14/2024$15.40$15.18
-1.43%		$15.56$14.6961,693 shs$19.11 billion
05/13/2024$15.34$15.40
+0.39%		$15.46$15.0652,750 shs$19.39 billion
05/10/2024$15.31$15.34
+0.20%		$15.54$15.1133,424 shs$19.32 billion
05/09/2024$15.18$15.31
+0.86%		$15.34$15.1733,456 shs$19.28 billion
05/08/2024$15.20$15.18
-0.13%		$15.19$14.9939,337 shs$19.11 billion
05/07/2024$15.29$15.20
-0.59%		$15.30$15.1453,937 shs$19.14 billion
05/06/2024$15.13$15.29
+1.06%		$15.37$15.1339,953 shs$19.25 billion
05/03/2024$15.16$15.13
-0.20%		$15.75$15.1024,499 shs$19.05 billion
05/02/2024$14.63$15.16
+3.62%		$15.16$14.9434,628 shs$19.09 billion
05/01/2024$14.97$14.63
-2.27%		$14.92$14.5833,771 shs$18.42 billion
04/30/2024$15.27$14.97
-1.96%		$15.27$14.96107,378 shs$18.85 billion
04/29/2024$15.21$15.27
+0.39%		$15.47$15.1756,696 shs$19.23 billion
04/26/2024$15.24$15.21
-0.20%		$15.74$15.0638,146 shs$19.15 billion
04/25/2024$15.52$15.24
-1.80%		$15.24$14.8035,488 shs$19.19 billion
04/24/2024$15.66$15.52
-0.89%		$15.59$15.4019,629 shs$19.54 billion
04/23/2024$15.52$15.66
+0.90%		$15.66$15.4826,770 shs$19.72 billion
04/22/2024$15.58$15.52
-0.39%		$15.60$15.3930,708 shs$19.54 billion
04/19/2024$15.20$15.58
+2.50%		$15.66$15.4428,766 shs$19.62 billion
04/18/2024$15.49$15.20
-1.87%		$15.31$15.1629,910 shs$19.14 billion
04/17/2024$16.59$15.49
-6.63%		$15.97$15.3732,449 shs$19.50 billion
04/16/2024$16.59$16.59$17.42$16.5461,442 shs$20.89 billion
04/15/2024$16.74$16.59
-0.90%		$17.42$16.5461,442 shs$20.89 billion
04/12/2024$16.92$16.87
-0.27%		$17.33$16.7857,878 shs$21.24 billion
04/11/2024$16.14$16.92
+4.78%		$17.17$16.4861,068 shs$21.30 billion
04/10/2024$16.02$16.14
+0.76%		$16.16$15.9229,437 shs$20.33 billion
04/09/2024$16.28$16.02
-1.58%		$16.21$15.6618,086 shs$20.17 billion
04/08/2024$16.42$16.28
-0.85%		$16.32$16.1421,415 shs$20.50 billion
04/05/2024$16.20$16.42
+1.36%		$16.42$16.2226,200 shs$20.68 billion
04/04/2024$15.97$16.20
+1.44%		$16.35$16.1579,808 shs$20.40 billion
04/03/2024$15.36$15.97
+3.97%		$16.05$15.8495,441 shs$20.11 billion
04/02/2024$15.04$15.36
+2.15%		$15.38$15.2623,139 shs$19.34 billion
04/01/2024$15.18$15.04
-0.95%		$15.08$14.9440,019 shs$18.93 billion
03/29/2024$15.18$15.18$15.34$15.18149,344 shs$19.11 billion
03/28/2024$14.92$15.18
+1.74%		$15.34$15.18149,344 shs$19.11 billion
03/27/2024$14.91$14.92
+0.07%		$15.05$14.42357,409 shs$18.79 billion
03/26/2024$15.07$14.91
-1.06%		$15.00$14.89104,810 shs$18.77 billion
03/25/2024$15.02$15.07
+0.33%		$15.16$15.0095,146 shs$18.98 billion
03/22/2024$15.15$15.02
-0.86%		$15.11$14.7961,544 shs$18.91 billion
03/21/2024$15.13$15.15
+0.13%		$15.31$15.0763,227 shs$19.08 billion
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$15.25$15.13
-0.79%		$15.13$14.9329,063 shs$19.05 billion
03/19/2024$14.87$15.25
+2.56%		$15.25$15.0632,621 shs$19.20 billion
03/18/2024$14.75$14.87
+0.81%		$14.91$14.7136,958 shs$18.72 billion
03/15/2024$14.30$14.75
+3.13%		$14.82$14.7339,859 shs$18.57 billion
03/14/2024$13.97$14.30
+2.38%		$14.36$14.2324,206 shs$18.01 billion
03/13/2024$13.97$13.97$14.03$13.9046,323 shs$17.59 billion
03/12/2024$13.90$13.97
+0.50%		$14.03$13.8266,194 shs$17.59 billion
03/11/2024$14.44$13.90
-3.74%		$13.95$13.7876,765 shs$17.50 billion
03/08/2024$14.49$14.44
-0.35%		$14.63$14.3548,461 shs$18.18 billion
03/07/2024$14.41$14.49
+0.56%		$14.57$14.4429,408 shs$18.24 billion
03/06/2024$13.95$14.41
+3.28%		$14.59$14.3563,982 shs$18.14 billion
03/05/2024$13.69$13.95
+1.91%		$14.09$13.9232,461 shs$17.57 billion
03/04/2024$13.89$13.69
-1.44%		$13.85$13.6647,820 shs$17.24 billion
03/01/2024$13.33$13.89
+4.20%		$13.96$13.7554,188 shs$17.49 billion
02/29/2024$13.16$13.33
+1.29%		$13.44$13.2965,199 shs$16.78 billion
02/28/2024$13.27$13.16
-0.83%		$13.28$13.1630,311 shs$16.57 billion
02/27/2024$13.25$13.27
+0.15%		$13.31$13.2151,045 shs$16.71 billion
02/26/2024$13.22$13.25
+0.23%		$13.35$13.1661,870 shs$16.68 billion
02/23/2024$13.41$13.22
-1.42%		$13.35$13.2257,608 shs$16.65 billion
02/22/2024$13.24$13.41
+1.28%		$13.45$13.3528,196 shs$16.89 billion
02/21/2024$13.39$13.24
-1.12%		$13.24$13.15258,446 shs$16.67 billion
02/20/2024$13.17$13.39
+1.67%		$13.96$12.94177,773 shs$16.86 billion
02/19/2024$13.17$13.17$13.34$13.1540,700 shs$16.58 billion
02/16/2024$13.11$13.17
+0.43%		$13.34$13.1540,741 shs$16.58 billion
02/15/2024$13.13$13.11
-0.10%		$13.15$12.9477,965 shs$16.51 billion

Related Companies:
This page (OTCMKTS:IPXHY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research