Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ISBA Stock Alerts
$18.35
+0.10 (+0.55%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Isabella Bank Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-2.50%
3 Month
Performance
-10.09%
6 Month
Performance
-8.62%
Year-To-Date
Performance
-14.65%
1 Year
Performance
-12.62%
Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ISBA Stock Chart for Tuesday, May, 7, 2024

ISBA Chart by TradingView

Isabella Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$18.25$18.35
+0.55%		$18.35$18.25652 shs$137.63 million
05/03/2024$18.27$18.25
-0.11%		$18.25$18.25825 shs$136.88 million
05/02/2024$18.00$18.27
+1.50%		$18.27$18.10906 shs$137.03 million
05/01/2024$18.01$18.00
-0.06%		$18.02$18.00315 shs$135 million
04/30/2024$18.15$18.01
-0.77%		$18.28$18.013,866 shs$135.08 million
04/29/2024$18.35$18.15
-1.09%		$18.15$18.146,117 shs$136.13 million
04/26/2024$18.60$18.35
-1.34%		$18.35$18.052,631 shs$137.63 million
04/25/2024$17.85$18.60
+4.20%		$18.60$18.247,682 shs$139.50 million
04/24/2024$18.00$17.85
-0.83%		$18.05$17.851,915 shs$133.88 million
04/23/2024$17.80$18.00
+1.12%		$18.24$17.853,123 shs$135.00 million
04/22/2024$18.00$17.80
-1.11%		$17.98$17.751,050 shs$133.50 million
04/19/2024$18.20$18.00
-1.10%		$18.10$17.991,462 shs$135 million
04/18/2024$18.10$18.20
+0.55%		$18.20$18.20702 shs$136.50 million
04/17/2024$18.25$18.10
-0.82%		$18.35$18.102,435 shs$135.75 million
04/16/2024$18.20$18.25
+0.27%		$18.25$18.25105 shs$136.88 million
04/15/2024$18.56$18.20
-1.94%		$18.60$18.202,881 shs$136.50 million
04/12/2024$18.62$18.56
-0.32%		$18.57$18.56500 shs$139.20 million
04/11/2024$18.10$18.62
+2.87%		$18.62$18.601,189 shs$139.65 million
04/10/2024$18.43$18.10
-1.79%		$18.40$18.101,789 shs$135.75 million
04/09/2024$18.95$18.43
-2.74%		$18.95$18.0514,295 shs$138.21 million
04/08/2024$18.82$18.95
+0.69%		$18.95$18.951,430 shs$142.13 million
04/05/2024$18.82$18.95
+0.69%		$18.95$18.351,430 shs$142.13 million
04/04/2024$19.10$18.82
-1.47%		$19.12$18.503,982 shs$143.22 million
04/03/2024$19.10$19.10
+0.00%		$19.85$19.106,778 shs$143.25 million
04/02/2024$19.52$19.10
-2.15%		$19.38$19.10346 shs$143.25 million
04/01/2024$19.40$19.52
+0.62%		$19.52$19.401,290 shs$146.40 million
03/29/2024$19.40$19.40$19.55$19.352,210 shs$145.48 million
03/28/2024$19.10$19.40
+1.57%		$19.55$19.352,210 shs$145.50 million
03/27/2024$19.48$19.10
-1.95%		$19.15$19.10383 shs$143.25 million
03/26/2024$19.33$19.48
+0.80%		$20.10$19.116,137 shs$146.10 million
03/25/2024$19.09$19.33
+1.22%		$19.35$19.331,167 shs$144.94 million
03/22/2024$18.90$19.09
+1.02%		$19.09$18.314,182 shs$143.19 million
03/21/2024$18.25$18.90
+3.56%		$18.92$18.492,179 shs$141.75 million
03/20/2024$18.55$18.25
-1.62%		$18.56$18.254,858 shs$136.88 million
03/19/2024$18.60$18.55
-0.27%		$18.60$18.459,963 shs$139.13 million
03/18/2024$19.00$18.60
-2.11%		$18.89$18.552,554 shs$139.50 million
03/15/2024$19.00$19.00$19.00$19.002,358 shs$142.50 million
03/14/2024$19.00$19.00$19.00$19.001,520 shs$142.50 million
03/13/2024$19.20$19.00
-1.04%		$19.47$19.002,358 shs$142.50 million
03/12/2024$19.00$19.20
+1.05%		$19.20$19.20342 shs$144 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$18.95$19.00
+0.26%		$19.00$18.856,081 shs$142.50 million
03/08/2024$19.00$18.95
-0.26%		$19.03$18.955,711 shs$141.94 million
03/07/2024$19.59$19.00
-3.01%		$19.49$19.008,602 shs$142.31 million
03/06/2024$19.62$19.59
-0.15%		$19.59$19.59150 shs$146.73 million
03/05/2024$19.58$19.62
+0.20%		$19.62$19.236,188 shs$146.99 million
03/04/2024$19.64$19.58
-0.31%		$19.60$19.501,087 shs$146.65 million
03/01/2024$19.45$19.64
+0.98%		$19.64$19.352,404 shs$147.10 million
02/29/2024$19.37$19.45
+0.41%		$19.94$19.452,119 shs$145.68 million
02/28/2024$19.35$19.37
+0.10%		$19.55$19.373,122 shs$145.08 million
02/27/2024$19.25$19.35
+0.52%		$19.75$19.353,640 shs$144.93 million
02/26/2024$20.50$19.25
-6.10%		$20.60$19.1011,797 shs$144.18 million
02/23/2024$20.00$20.50
+2.50%		$20.93$20.001,000 shs$153.55 million
02/22/2024$20.25$20.00
-1.23%		$20.90$20.001,288 shs$149.80 million
02/21/2024$20.50$20.25
-1.22%		$20.70$20.101,800 shs$151.67 million
02/20/2024$20.55$20.50
-0.24%		$20.50$20.502,001 shs$153.59 million
02/16/2024$20.55$20.55$20.55$19.752,163 shs$153.92 million
02/15/2024$20.42$20.55
+0.64%		$20.55$19.752,163 shs$153.96 million
02/14/2024$20.42$20.42$20.42$20.4245 shs$152.95 million
02/13/2024$20.42$20.42$20.42$20.42100 shs$152.95 million
02/12/2024$20.42$20.42$20.42$20.251,200 shs$152.95 million
02/09/2024$20.41$20.42
+0.05%		$20.42$20.251,230 shs$152.95 million
02/08/2024$20.41$20.41$20.56$20.287,834 shs$152.87 million
02/07/2024$20.96$20.41
-2.62%		$20.56$20.287,834 shs$152.87 million
02/06/2024$20.60$20.96
+1.75%		$21.00$20.563,224 shs$156.99 million

Related Companies:
This page (OTCMKTS:ISBA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media