Free Trial

United Bancorporation of Alabama (UBAB) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free UBAB Stock Alerts
$46.25
+2.25 (+5.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

United Bancorporation of Alabama Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
+11.31%
3 Month
Performance
+14.48%
6 Month
Performance
+21.71%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+32.90%
Receive UBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancorporation of Alabama and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

UBAB Stock Chart for Friday, May, 17, 2024

UBAB Chart by TradingView

United Bancorporation of Alabama Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$44.00$44.00$44.00$44.00261 shs$155.76 million
05/15/2024$42.75$44.00
+2.92%		$44.00$42.751,012 shs$155.76 million
05/14/2024$42.75$42.75$42.75$42.50710 shs$151.34 million
05/13/2024$42.75$42.75$42.75$42.75146 shs$151.34 million
05/10/2024$42.00$42.75
+1.79%		$42.75$42.70804 shs$151.34 million
05/09/2024$41.50$42.00
+1.20%		$42.50$41.751,979 shs$148.68 million
05/08/2024$41.50$41.50$41.50$41.50835 shs$146.91 million
05/07/2024$42.00$41.50
-1.19%		$42.25$40.772,636 shs$146.91 million
05/06/2024$40.80$42.00
+2.94%		$42.00$41.60700 shs$148.64 million
05/03/2024$41.50$40.80
-1.69%		$41.40$40.802,339 shs$144.43 million
05/02/2024$41.50$41.50$41.50$41.45672 shs$146.91 million
05/01/2024$42.15$41.50
-1.54%		$41.50$41.00650 shs$146.87 million
04/30/2024$41.01$42.15
+2.78%		$42.15$41.00795 shs$149.21 million
04/29/2024$41.50$41.01
-1.18%		$41.26$41.003,044 shs$145.18 million
04/26/2024$41.50$41.50$41.85$41.503,367 shs$146.91 million
04/25/2024$42.00$41.50
-1.19%		$41.55$41.502,003 shs$146.91 million
04/24/2024$41.55$42.00
+1.08%		$42.00$41.483,865 shs$148.68 million
04/23/2024$41.50$41.55
+0.12%		$41.85$41.552,694 shs$147.09 million
04/22/2024$41.80$41.50
-0.72%		$42.00$41.504,732 shs$146.87 million
04/19/2024$41.64$41.80
+0.38%		$42.00$41.641,585 shs$147.97 million
04/18/2024$41.55$41.64
+0.22%		$41.64$41.501,900 shs$147.41 million
04/17/2024$42.00$41.55
-1.07%		$42.00$41.551,225 shs$147.09 million
04/16/2024$41.85$42.00
+0.36%		$42.00$41.953,554 shs$148.68 million
04/15/2024$42.05$41.85
-0.48%		$42.10$41.85451 shs$148.15 million
04/12/2024$42.05$42.05$42.20$42.05700 shs$148.86 million
04/11/2024$42.60$42.05
-1.29%		$42.30$41.664,429 shs$148.86 million
04/10/2024$42.60$42.60$42.60$42.60558 shs$150.80 million
04/09/2024$42.49$42.60
+0.26%		$42.60$42.312,834 shs$150.80 million
04/08/2024$41.77$42.49
+1.72%		$42.49$42.491,179 shs$150.37 million
04/05/2024$41.77$42.49
+1.72%		$42.49$42.491,179 shs$150.42 million
04/04/2024$42.25$41.77
-1.14%		$42.49$41.77432 shs$147.87 million
04/03/2024$42.25$42.25$42.25$42.258,500 shs$149.52 million
04/02/2024$42.25$42.25$42.25$41.258,375 shs$149.57 million
04/01/2024$42.00$42.25
+0.60%		$42.25$42.20448 shs$149.57 million
03/29/2024$42.00$42.00$42.00$42.001,374 shs$148.68 million
03/28/2024$41.90$42.00
+0.24%		$42.00$42.001,374 shs$148.64 million
03/27/2024$42.00$41.90
-0.24%		$42.49$41.90865 shs$148.33 million
03/26/2024$42.00$42.00$42.00$41.50475 shs$148.68 million
03/25/2024$41.25$42.00
+1.82%		$42.00$41.50475 shs$148.68 million
03/22/2024$41.25$41.25$42.00$41.2529,282 shs$146.03 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$42.00$41.25
-1.79%		$42.00$41.2529,282 shs$146.03 million
03/20/2024$41.75$42.00
+0.60%		$42.00$41.75775 shs$148.68 million
03/19/2024$41.90$41.75
-0.36%		$41.75$41.75839 shs$147.80 million
03/15/2024$42.00$41.90
-0.24%		$42.00$41.90227 shs$148.33 million
03/14/2024$42.00$42.00$42.00$41.27970 shs$148.64 million
03/13/2024$42.00$42.00$42.00$41.251,790 shs$148.68 million
03/12/2024$42.00$42.00$42.00$42.00242 shs$148.68 million
03/11/2024$42.00$42.00$42.00$42.00242 shs$148.68 million
03/08/2024$42.00$42.00$42.00$42.00474 shs$148.68 million
03/07/2024$42.00$42.00$42.00$42.00550 shs$148.68 million
03/06/2024$42.50$42.00
-1.18%		$42.00$42.00550 shs$148.68 million
03/05/2024$42.50$42.50$42.50$41.251,609 shs$150.45 million
03/04/2024$41.35$42.50
+2.78%		$42.50$41.251,609 shs$150.41 million
03/01/2024$41.35$41.35$41.50$41.35792 shs$146.38 million
02/29/2024$41.00$41.35
+0.85%		$41.35$41.35325 shs$146.34 million
02/28/2024$41.75$41.00
-1.80%		$41.85$41.006,187 shs$145.14 million
02/27/2024$41.55$41.75
+0.48%		$41.85$41.75691 shs$147.80 million
02/26/2024$42.20$41.55
-1.54%		$42.05$41.55768 shs$147.09 million
02/23/2024$42.20$42.20$42.20$42.20570 shs$149.39 million
02/22/2024$41.00$42.20
+2.93%		$42.20$42.20570 shs$149.39 million
02/21/2024$40.99$41.00
+0.02%		$41.15$40.997,275 shs$145.14 million
02/20/2024$40.40$40.99
+1.46%		$40.99$40.40289 shs$145.11 million
02/19/2024$40.40$40.40$40.40$39.80500 shs$142.98 million
02/16/2024$40.00$40.40
+1.00%		$40.40$39.80569 shs$143.02 million

Related Companies:
This page (OTCMKTS:UBAB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics