Free Trial

J Sainsbury (JSAIY) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free JSAIY Stock Alerts
$13.58
-0.09 (-0.66%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

J Sainsbury Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+0.97%
3 Month
Performance
+3.82%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-11.53%
1 Year
Performance
-5.83%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

JSAIY Stock Chart for Tuesday, May, 7, 2024

JSAIY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$13.67$13.58
-0.66%		$13.58$13.467,039 shs$8.07 billion
05/03/2024$13.48$13.67
+1.45%		$13.70$13.296,960 shs$8.12 billion
05/02/2024$13.36$13.48
+0.86%		$13.49$13.2110,425 shs$8.01 billion
05/01/2024$13.44$13.36
-0.61%		$13.45$13.2719,220 shs$7.94 billion
04/30/2024$13.33$13.44
+0.87%		$13.44$13.294,890 shs$7.99 billion
04/29/2024$13.17$13.33
+1.19%		$13.43$13.1923,076 shs$7.92 billion
04/26/2024$12.98$13.17
+1.45%		$13.30$12.9226,576 shs$7.82 billion
04/25/2024$13.55$12.98
-4.21%		$13.06$12.8126,478 shs$7.71 billion
04/24/2024$13.50$13.55
+0.36%		$13.55$13.1816,447 shs$8.05 billion
04/23/2024$13.37$13.50
+1.01%		$13.55$13.3661,247 shs$8.02 billion
04/22/2024$12.90$13.37
+3.62%		$13.42$13.2716,316 shs$7.94 billion
04/19/2024$13.18$12.90
-2.12%		$12.99$12.8912,179 shs$7.66 billion
04/18/2024$13.09$13.18
+0.69%		$13.19$13.0859,081 shs$7.83 billion
04/17/2024$12.88$13.09
+1.64%		$13.20$12.9331,674 shs$7.78 billion
04/16/2024$12.99$12.88
-0.86%		$12.96$12.8149,685 shs$7.65 billion
04/15/2024$13.03$12.99
-0.31%		$13.15$12.9223,917 shs$7.69 billion
04/12/2024$13.13$13.03
-0.76%		$13.25$13.0221,254 shs$7.72 billion
04/11/2024$13.46$13.13
-2.45%		$13.40$13.0026,897 shs$7.78 billion
04/10/2024$13.58$13.46
-0.88%		$13.55$13.3515,185 shs$7.97 billion
04/09/2024$13.57$13.58
+0.07%		$13.59$13.4424,657 shs$8.04 billion
04/08/2024$13.45$13.57
+0.89%		$13.59$13.3513,793 shs$8.04 billion
04/05/2024$13.76$13.45
-2.26%		$13.48$13.3536,414 shs$7.97 billion
04/04/2024$13.76$13.76$13.96$13.7453,018 shs$8.15 billion
04/03/2024$13.55$13.76
+1.55%		$13.76$13.5745,373 shs$8.15 billion
04/02/2024$13.63$13.55
-0.59%		$13.59$13.51188,753 shs$8.02 billion
04/01/2024$13.77$13.63
-1.02%		$13.68$13.309,777 shs$8.07 billion
03/29/2024$13.77$13.77$13.82$13.6382,970 shs$8.16 billion
03/28/2024$13.80$13.77
-0.22%		$13.82$13.6382,970 shs$8.16 billion
03/27/2024$13.38$13.80
+3.14%		$13.86$13.7081,551 shs$8.17 billion
03/26/2024$13.03$13.38
+2.69%		$13.38$13.2084,681 shs$7.92 billion
03/25/2024$13.20$13.03
-1.30%		$13.24$12.9850,141 shs$7.72 billion
03/22/2024$12.96$13.20
+1.85%		$13.20$12.959,115 shs$7.82 billion
03/21/2024$12.82$12.96
+1.09%		$12.97$12.8522,704 shs$7.68 billion
03/20/2024$12.80$12.82
+0.16%		$12.85$12.6022,901 shs$7.59 billion
03/19/2024$12.80$12.80$12.83$12.6425,144 shs$7.58 billion
03/18/2024$12.84$12.80
-0.31%		$12.80$12.7010,664 shs$7.58 billion
03/15/2024$12.78$12.84
+0.47%		$12.93$12.8114,343 shs$7.60 billion
03/14/2024$12.87$12.78
-0.70%		$12.85$12.6912,820 shs$7.57 billion
03/13/2024$12.94$12.87
-0.54%		$12.94$12.8421,859 shs$7.62 billion
03/12/2024$12.83$12.94
+0.86%		$12.95$12.8633,974 shs$7.66 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$12.97$12.83
-1.08%		$12.92$12.7614,206 shs$7.60 billion
03/08/2024$12.99$12.97
-0.15%		$13.04$12.9456,993 shs$7.68 billion
03/07/2024$12.80$12.99
+1.48%		$13.12$12.9648,449 shs$7.69 billion
03/06/2024$12.68$12.80
+0.95%		$12.90$12.7837,686 shs$7.58 billion
03/05/2024$12.62$12.68
+0.48%		$12.72$12.60137,677 shs$7.51 billion
03/04/2024$12.72$12.62
-0.79%		$12.62$12.5216,799 shs$7.47 billion
03/01/2024$12.72$12.72$12.75$12.6618,840 shs$7.53 billion
02/29/2024$12.93$12.72
-1.62%		$12.89$12.6626,355 shs$7.53 billion
02/28/2024$13.03$12.93
-0.77%		$12.93$12.8810,775 shs$7.66 billion
02/27/2024$12.97$13.03
+0.46%		$13.03$12.968,894 shs$7.72 billion
02/26/2024$12.96$12.97
+0.10%		$12.98$12.8717,976 shs$7.68 billion
02/23/2024$12.99$12.96
-0.25%		$12.99$12.9316,873 shs$7.67 billion
02/22/2024$13.20$12.99
-1.58%		$13.02$12.9012,667 shs$7.69 billion
02/21/2024$13.00$13.20
+1.52%		$13.21$13.0812,108 shs$7.82 billion
02/20/2024$12.87$13.00
+0.99%		$13.11$13.0013,833 shs$7.70 billion
02/19/2024$12.87$12.87$12.91$12.8112,200 shs$7.62 billion
02/16/2024$12.77$12.87
+0.80%		$12.91$12.8112,280 shs$7.62 billion
02/15/2024$12.77$12.77$12.80$12.6940,178 shs$7.56 billion
02/14/2024$12.69$12.77
+0.63%		$12.86$12.6713,999 shs$7.56 billion
02/13/2024$13.05$12.69
-2.76%		$12.81$12.6462,143 shs$7.52 billion
02/12/2024$13.06$13.05
-0.08%		$13.10$13.0040,070 shs$7.73 billion
02/09/2024$13.12$13.03
-0.69%		$13.06$12.94133,611 shs$7.72 billion
02/08/2024$13.08$13.12
+0.31%		$13.14$12.9189,957 shs$7.77 billion
02/07/2024$13.88$13.08
-5.76%		$13.27$13.0142,411 shs$7.74 billion
02/06/2024$13.67$13.88
+1.54%		$13.88$13.7714,508 shs$8.22 billion

Related Companies:
This page (OTCMKTS:JSAIY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics