Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free KKOYY Stock Alerts
$8.85
+0.05 (+0.57%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Kesko Oyj Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+2.91%
3 Month
Performance
-4.77%
6 Month
Performance
-8.14%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-7.33%
Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

KKOYY Stock Chart for Friday, June, 7, 2024

KKOYY Chart by TradingView

Kesko Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$8.80$8.85
+0.57%		$8.85$8.79608 shs$0.00
06/05/2024$8.97$8.80
-1.84%		$8.80$8.71586 shs$0.00
06/04/2024$9.18$8.97
-2.34%		$8.97$8.931,776 shs$0.00
06/03/2024$9.01$9.18
+1.89%		$9.18$9.181,162 shs$0.00
05/31/2024$8.98$9.01
+0.39%		$9.09$9.01441 shs$0.00
05/30/2024$8.91$8.98
+0.73%		$8.98$8.895,393 shs$0.00
05/29/2024$9.17$8.91
-2.84%		$9.02$8.9122,815 shs$0.00
05/28/2024$9.26$9.17
-0.97%		$9.23$9.175,417 shs$0.00
05/27/2024$9.26$9.26$9.26$9.26900 shs$0.00
05/24/2024$9.19$9.26
+0.76%		$9.26$9.26960 shs$0.00
05/23/2024$9.08$9.19
+1.21%		$9.19$9.092,111 shs$0.00
05/22/2024$9.18$9.08
-1.09%		$9.17$9.0811,792 shs$0.00
05/21/2024$9.21$9.18
-0.35%		$9.20$9.181,100 shs$0.00
05/20/2024$9.21$9.21
+0.02%		$9.26$9.141,961 shs$0.00
05/17/2024$9.29$9.21
-0.86%		$9.21$9.21566 shs$0.00
05/16/2024$9.09$9.29
+2.20%		$9.29$9.29257 shs$0.00
05/15/2024$8.95$9.09
+1.56%		$9.09$9.081,837 shs$0.00
05/14/2024$8.93$8.95
+0.22%		$8.98$8.923,125 shs$0.00
05/13/2024$8.83$8.93
+1.19%		$8.94$8.871,238 shs$0.00
05/10/2024$8.71$8.83
+1.32%		$8.85$8.752,266 shs$0.00
05/09/2024$8.62$8.71
+1.10%		$8.95$8.708,169 shs$0.00
05/08/2024$8.60$8.62
+0.17%		$8.70$8.613,762 shs$0.00
05/07/2024$8.68$8.60
-0.92%		$8.67$8.572,141 shs$0.00
05/06/2024$8.68$8.68
+0.06%		$8.68$8.64600 shs$0.00
05/03/2024$8.53$8.68
+1.70%		$8.68$8.64947 shs$0.00
05/02/2024$8.52$8.53
+0.12%		$8.56$8.491,684 shs$0.00
05/01/2024$8.48$8.52
+0.47%		$8.52$8.451,552 shs$0.00
04/30/2024$8.62$8.48
-1.62%		$8.57$8.481,143 shs$0.00
04/29/2024$8.55$8.62
+0.82%		$8.64$8.581,875 shs$0.00
04/26/2024$8.49$8.55
+0.71%		$8.55$8.451,789 shs$0.00
04/25/2024$8.92$8.49
-4.82%		$8.49$8.403,518 shs$0.00
04/24/2024$9.02$8.92
-1.11%		$8.95$8.92288 shs$0.00
04/23/2024$8.94$9.02
+0.89%		$9.02$9.02893 shs$0.00
04/22/2024$8.75$8.94
+2.23%		$8.98$8.935,529 shs$0.00
04/19/2024$8.69$8.75
+0.63%		$8.79$8.712,532 shs$0.00
04/18/2024$8.84$8.69
-1.70%		$8.74$8.674,992 shs$0.00
04/17/2024$8.85$8.84
-0.11%		$8.84$8.821,382 shs$0.00
04/16/2024$8.87$8.85
-0.23%		$8.86$8.804,901 shs$0.00
04/15/2024$8.92$8.87
-0.54%		$8.95$8.873,861 shs$0.00
04/12/2024$9.07$8.92
-1.68%		$8.92$8.91529 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
04/11/2024$9.07$9.07$9.07$8.997,924 shs$0.00
04/10/2024$9.16$9.07
-0.98%		$9.11$9.062,168 shs$0.00
04/09/2024$9.17$9.16
-0.11%		$9.18$9.161,669 shs$0.00
04/08/2024$9.17$9.17$9.18$9.10362 shs$0.00
04/05/2024$9.15$9.17
+0.22%		$9.17$9.16362 shs$0.00
04/04/2024$9.12$9.15
+0.33%		$9.28$9.152,664 shs$0.00
04/03/2024$8.97$9.12
+1.67%		$9.13$9.123,417 shs$0.00
04/02/2024$9.26$8.97
-3.11%		$9.03$8.905,169 shs$0.00
04/01/2024$9.29$9.26
-0.35%		$9.31$9.26791 shs$0.00
03/29/2024$9.29$9.29$9.29$9.274,634 shs$0.00
03/28/2024$9.35$9.29
-0.67%		$9.29$9.271,416 shs$0.00
03/27/2024$9.32$9.35
+0.39%		$9.35$9.35953 shs$0.00
03/26/2024$9.27$9.32
+0.50%		$9.34$9.29971 shs$0.00
03/25/2024$9.35$9.27
-0.86%		$9.35$9.2716,260 shs$0.00
03/22/2024$9.33$9.35
+0.21%		$9.37$9.311,070 shs$0.00
03/21/2024$9.46$9.33
-1.40%		$9.47$9.333,553 shs$0.00
03/20/2024$9.30$9.46
+1.74%		$9.49$9.391,585 shs$0.00
03/19/2024$9.28$9.30
+0.22%		$9.30$9.203,191 shs$0.00
03/18/2024$9.22$9.28
+0.65%		$9.34$9.282,931 shs$0.00
03/15/2024$9.29$9.22
-0.75%		$9.35$9.201,367 shs$0.00
03/14/2024$9.29$9.29$9.32$9.292,636 shs$0.00
03/13/2024$9.32$9.29
-0.32%		$9.33$9.2915,512 shs$0.00
03/12/2024$9.26$9.32
+0.65%		$9.32$9.261,628 shs$0.00
03/11/2024$9.30$9.26
-0.43%		$9.27$9.186,587 shs$0.00
03/08/2024$9.29$9.30
+0.08%		$9.33$9.28953 shs$0.00
03/07/2024$9.20$9.29
+1.01%		$9.31$9.281,291 shs$0.00
03/06/2024$9.14$9.20
+0.71%		$9.21$9.20882 shs$0.00

Related Companies:
This page (OTCMKTS:KKOYY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored