Go Pro

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$12.95 +0.15 (+1.15%)
As of 09/3/2026 03:59 PM Eastern

Kesko Oyj Stock Price Performance

The Kesko Oyj (KKOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.51%, with a year-to-date return of 15.21%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Kesko Oyj traded at $12.95 with a market cap of and volume of 12,279 shares. Five years ago, the stock traded at $20.48, representing a 36.77% decrease over that period. At the time, it had a market cap of and a volume of 763 shares.

Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+5.63%
3 Month
Performance
+8.73%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+17.51%
5 Year
Performance
-36.77%

KKOYY Stock Chart for Friday, September, 4, 2026

Kesko Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.80$12.95
+1.15%
$13.05$12.9312,279 shs$0.00
09/02/2026$12.92$12.80
-0.91%
$12.88$12.8011,610 shs$0.00
09/01/2026$12.98$12.92
-0.46%
$12.99$12.916,787 shs$0.00
08/31/2026$12.93$12.98
+0.43%
$12.98$12.9212,444 shs$0.00
08/28/2026$12.83$12.93
+0.78%
$13.14$12.9313,151 shs$0.00
08/27/2026$12.93$12.83
-0.78%
$12.84$12.813,533 shs$0.00
08/26/2026$12.96$12.93
-0.26%
$12.95$12.895,966 shs$0.00
08/25/2026$12.86$12.96
+0.82%
$12.96$12.867,717 shs$0.00
08/24/2026$12.81$12.86
+0.35%
$12.88$12.835,677 shs$0.00
08/21/2026$12.63$12.81
+1.44%
$12.81$12.746,209 shs$0.00
08/20/2026$12.69$12.63
-0.49%
$12.64$12.586,157 shs$0.00
08/19/2026$12.52$12.69
+1.40%
$12.73$12.638,762 shs$0.00
08/18/2026$12.37$12.52
+1.17%
$12.55$12.4917,024 shs$0.00
08/17/2026$12.53$12.37
-1.28%
$12.44$12.3712,437 shs$0.00
08/14/2026$12.34$12.53
+1.54%
$12.66$12.4721,658 shs$0.00
08/13/2026$12.25$12.34
+0.73%
$12.42$12.3319,965 shs$0.00
08/12/2026$12.21$12.25
+0.33%
$12.27$12.219,540 shs$0.00
08/11/2026$12.34$12.21
-1.01%
$12.34$12.2113,468 shs$0.00
08/10/2026$12.35$12.34
-0.12%
$12.44$12.3119,804 shs$0.00
08/07/2026$12.29$12.35
+0.46%
$12.39$12.327,553 shs$0.00
08/06/2026$12.37$12.29
-0.60%
$12.36$12.287,238 shs$0.00
08/05/2026$12.26$12.37
+0.88%
$12.37$12.315,259 shs$0.00
08/04/2026$12.33$12.26
-0.57%
$12.30$12.1917,171 shs$0.00
08/03/2026$12.38$12.33
-0.36%
$12.42$12.3112,571 shs$0.00

This page (OTCMKTS:KKOYY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners