Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$13.12 0.00 (-0.03%)
As of 03:28 PM Eastern

Kesko Oyj Stock Price Performance

The Kesko Oyj (KKOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.01%, with a year-to-date return of 16.71%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Kesko Oyj traded at $13.12 with a market cap of and volume of 16,999 shares. Five years ago, the stock traded at $17.45, representing a 24.83% decrease over that period. At the time, it had a market cap of and a volume of 354 shares.

Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+4.46%
3 Month
Performance
+18.29%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+21.01%
5 Year
Performance
-24.83%

KKOYY Stock Chart for Wednesday, October, 14, 2026

Kesko Oyj Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$12.92$13.12
+1.56%
$13.17$12.9616,999 shs$0.00
10/12/2026$12.95$12.92
-0.23%
$13.02$12.8017,072 shs$0.00
10/09/2026$12.94$12.95
+0.08%
$13.03$12.8114,976 shs$0.00
10/08/2026$12.91$12.94
+0.23%
$12.95$12.6623,708 shs$0.00
10/07/2026$12.71$12.91
+1.57%
$12.91$12.7917,073 shs$0.00
10/06/2026$12.72$12.71
-0.08%
$12.81$12.7132,407 shs$0.00
10/05/2026$12.90$12.72
-1.40%
$12.72$12.6117,020 shs$0.00
10/02/2026$12.81$12.90
+0.68%
$12.94$12.8413,587 shs$0.00
10/01/2026$13.09$12.81
-2.11%
$13.01$12.8015,793 shs$0.00
09/30/2026$13.07$13.09
+0.15%
$13.26$13.097,679 shs$0.00
09/29/2026$13.22$13.07
-1.13%
$13.07$12.9820,033 shs$0.00
09/28/2026$13.09$13.22
+0.99%
$13.26$13.1611,990 shs$0.00
09/25/2026$13.02$13.09
+0.58%
$13.10$13.0313,042 shs$0.00
09/24/2026$12.78$13.02
+1.84%
$13.07$12.9717,596 shs$0.00
09/23/2026$12.90$12.78
-0.93%
$12.85$12.7829,635 shs$0.00
09/22/2026$12.83$12.90
+0.55%
$12.98$12.9017,177 shs$0.00
09/21/2026$12.68$12.83
+1.18%
$12.86$12.7712,167 shs$0.00
09/18/2026$12.90$12.68
-1.67%
$12.90$12.6416,749 shs$0.00
09/17/2026$12.68$12.90
+1.72%
$12.90$12.827,092 shs$0.00
09/16/2026$12.52$12.68
+1.27%
$12.80$12.6819,603 shs$0.00
09/15/2026$12.56$12.52
-0.32%
$12.54$12.3712,925 shs$0.00
09/14/2026$12.65$12.56
-0.72%
$12.58$12.4620,610 shs$0.00

This page (OTCMKTS:KKOYY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners