Free Trial

Leafbuyer Technologies (LBUY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LBUY Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Leafbuyer Technologies Stock Price Performance

5 Day
Performance
+11.34%
1 Month
Performance
-1.10%
3 Month
Performance
-10.00%
6 Month
Performance
-44.54%
Year-To-Date
Performance
-29.87%
1 Year
Performance
-67.47%
Receive LBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leafbuyer Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LBUY Stock Chart for Saturday, May, 11, 2024

LBUY Chart by TradingView

Leafbuyer Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.03$0.03$0.03$0.0266,395 shs$2.70 million
05/09/2024$0.02$0.03
+11.11%		$0.03$0.024,631 shs$2.70 million
05/08/2024$0.02$0.02
+7.76%		$0.03$0.0231,079 shs$2.43 million
05/07/2024$0.02$0.02
-9.44%		$0.02$0.0210,520 shs$2.26 million
05/06/2024$0.02$0.02
+2.68%		$0.03$0.0229,000 shs$2.49 million
05/03/2024$0.02$0.02
+2.97%		$0.02$0.0253,436 shs$2.43 million
05/02/2024$0.02$0.02
-2.07%		$0.03$0.0282,420 shs$2.36 million
05/01/2024$0.03$0.02
-5.86%		$0.03$0.0245,203 shs$2.41 million
04/30/2024$0.02$0.03
+13.27%		$0.03$0.02129,912 shs$2.56 million
04/29/2024$0.03$0.02
-9.60%		$0.03$0.0238,382 shs$2.26 million
04/26/2024$0.03$0.03
-2.34%		$0.03$0.036,100 shs$2.50 million
04/25/2024$0.03$0.03
+2.40%		$0.03$0.034,775 shs$2.56 million
04/24/2024$0.03$0.03
-14.38%		$0.03$0.0366,500 shs$2.50 million
04/23/2024$0.03$0.03
+6.18%		$0.03$0.036,700 shs$2.92 million
04/22/2024$0.03$0.03$0.03$0.0316,680 shs$2.75 million
04/19/2024$0.03$0.03$0.03$0.0327,900 shs$2.75 million
04/18/2024$0.03$0.03
+1.48%		$0.03$0.0329,043 shs$2.75 million
04/17/2024$0.03$0.03
+2.26%		$0.03$0.032,000 shs$2.71 million
04/16/2024$0.03$0.03
+6.00%		$0.03$0.0318,922 shs$2.65 million
04/15/2024$0.03$0.03
-7.75%		$0.03$0.0322,675 shs$2.50 million
04/12/2024$0.03$0.03
-4.91%		$0.03$0.0217,448 shs$2.71 million
04/11/2024$0.03$0.03
+4.40%		$0.03$0.0320,750 shs$2.85 million
04/10/2024$0.02$0.03
+26.39%		$0.03$0.02385,535 shs$2.73 million
04/09/2024$0.03$0.02
-20.59%		$0.02$0.02126,028 shs$2.16 million
04/08/2024$0.03$0.03
+8.80%		$0.03$0.032,000 shs$2.72 million
04/05/2024$0.03$0.03$0.03$0.03563,440 shs$2.50 million
04/04/2024$0.03$0.03
-10.71%		$0.03$0.02563,440 shs$2.50 million
04/03/2024$0.03$0.03
+7.28%		$0.03$0.0343,225 shs$2.80 million
04/02/2024$0.03$0.03$0.03$0.03150,021 shs$2.61 million
04/01/2024$0.03$0.03
-10.39%		$0.03$0.02150,021 shs$2.61 million
03/29/2024$0.03$0.03$0.03$0.0339,693 shs$2.92 million
03/28/2024$0.03$0.03
-2.92%		$0.03$0.0339,693 shs$2.92 million
03/27/2024$0.03$0.03$0.03$0.0395,701 shs$3.00 million
03/26/2024$0.03$0.03
+2.74%		$0.03$0.03105,895 shs$3.00 million
03/25/2024$0.03$0.03
-2.67%		$0.03$0.0320,426 shs$2.92 million
03/22/2024$0.03$0.03$0.03$0.03136,953 shs$3.00 million
03/21/2024$0.03$0.03$0.03$0.0388,895 shs$3.00 million
03/20/2024$0.03$0.03$0.03$0.038,059 shs$3.00 million
03/19/2024$0.03$0.03
+9.09%		$0.03$0.037,959 shs$3.00 million
03/18/2024$0.03$0.03
+5.77%		$0.03$0.0354,910 shs$2.75 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$0.03$0.03
-10.34%		$0.04$0.02454,580 shs$2.60 million
03/14/2024$0.03$0.03
-3.33%		$0.03$0.0325,465 shs$2.90 million
03/13/2024$0.03$0.03
+6.76%		$0.03$0.0320,645 shs$3.00 million
03/12/2024$0.03$0.03
-3.44%		$0.03$0.0311,500 shs$2.81 million
03/11/2024$0.03$0.03
+0.34%		$0.03$0.0312,950 shs$2.91 million
03/08/2024$0.03$0.03
+2.84%		$0.03$0.03304,490 shs$2.90 million
03/07/2024$0.03$0.03
-4.08%		$0.03$0.0392,676 shs$2.82 million
03/06/2024$0.03$0.03
+2.44%		$0.03$0.03149,100 shs$2.94 million
03/05/2024$0.03$0.03
+2.50%		$0.03$0.0320,100 shs$2.87 million
03/04/2024$0.03$0.03$0.03$0.0337,767 shs$2.80 million
03/01/2024$0.03$0.03
-3.45%		$0.03$0.0321,245 shs$2.80 million
02/29/2024$0.03$0.03
-3.33%		$0.03$0.0315,329 shs$2.90 million
02/28/2024$0.03$0.03
+3.09%		$0.04$0.03268,814 shs$2.99 million
02/27/2024$0.03$0.03
+3.19%		$0.03$0.0383,210 shs$2.90 million
02/26/2024$0.03$0.03
-3.69%		$0.03$0.0313,387 shs$2.81 million
02/23/2024$0.03$0.03
+4.20%		$0.04$0.03393,473 shs$2.91 million
02/22/2024$0.03$0.03
-3.10%		$0.04$0.0395,758 shs$2.80 million
02/21/2024$0.03$0.03$0.04$0.0332,206 shs$2.89 million
02/20/2024$0.03$0.03
-1.69%		$0.03$0.0332,206 shs$2.89 million
02/19/2024$0.03$0.03$0.03$0.0370,200 shs$2.94 million
02/16/2024$0.03$0.03
-1.67%		$0.03$0.0370,220 shs$2.94 million
02/15/2024$0.03$0.03
+7.14%		$0.04$0.0395,230 shs$2.99 million
02/14/2024$0.03$0.03
-5.08%		$0.03$0.0370,502 shs$2.79 million
02/13/2024$0.03$0.03
+1.55%		$0.03$0.0377,124 shs$2.93 million
02/12/2024$0.03$0.03
-3.17%		$0.03$0.0353,164 shs$2.89 million
02/09/2024$0.03$0.03
-12.02%		$0.04$0.03176,125 shs$2.98 million

Related Companies:
This page (OTCMKTS:LBUY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings