Logiq (LGIQ) Stock Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free LGIQ Stock Alerts $0.03 0.00 (0.00%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Logiq Stock Price Performance5 Day Performance+47.73%1 Month Performance+9.43%3 Month Performance+35.42%6 Month Performance+35.42%Year-To-Date Performance-53.51%1 Year Performance-89.17% Receive LGIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsReclusive millionaire’s final warning about AmericaThis crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late. LGIQ Stock Chart for Tuesday, June, 18, 2024 LGIQ Chart by TradingView Logiq Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$0.03$0.03$0.03$0.0326,600 shs$3.35 million06/14/2024$0.03$0.03+12.07%$0.03$0.03585,358 shs$3.35 million06/13/2024$0.02$0.03+31.82%$0.03$0.02135,080 shs$2.99 million06/12/2024$0.02$0.02+18.28%$0.02$0.02162,617 shs$2.27 million06/11/2024$0.02$0.02-2.62%$0.02$0.02165,950 shs$1.92 million06/10/2024$0.02$0.02+13.35%$0.03$0.02477,732 shs$1.97 million Get the Latest News and Ratings for LGIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$0.02$0.02-5.59%$0.02$0.02135,778 shs$1.74 million06/06/2024$0.02$0.02$0.02$0.0298,358 shs$1.84 million06/05/2024$0.02$0.02$0.02$0.0215,481 shs$1.84 million06/04/2024$0.02$0.02+11.88%$0.02$0.0274,086 shs$1.84 million06/03/2024$0.02$0.02-10.61%$0.02$0.022,967 shs$1.65 million05/31/2024$0.02$0.02+6.55%$0.02$0.0240,056 shs$1.84 million05/30/2024$0.02$0.02+1.82%$0.02$0.0211,533 shs$1.73 million05/29/2024$0.02$0.02$0.02$0.02108,129 shs$1.70 million05/28/2024$0.02$0.02-7.82%$0.02$0.02315,015 shs$1.70 million05/27/2024$0.02$0.02$0.02$0.01774,700 shs$1.84 million05/24/2024$0.02$0.02+5.29%$0.02$0.01774,701 shs$1.84 million05/23/2024$0.02$0.02-28.57%$0.03$0.012.86 million shs$1.75 million05/22/2024$0.03$0.02-8.81%$0.03$0.0259,700 shs$2.45 million05/21/2024$0.03$0.03-12.12%$0.03$0.02128,701 shs$2.69 million05/20/2024$0.03$0.03$0.03$0.0374,483 shs$3.06 million05/17/2024$0.03$0.03-1.66%$0.03$0.035,300 shs$3.06 million05/16/2024$0.03$0.03-2.58%$0.03$0.03120,156 shs$3.11 million05/15/2024$0.03$0.03-3.13%$0.03$0.03216,577 shs$3.19 million05/14/2024$0.03$0.03+0.31%$0.03$0.03204,058 shs$3.30 million05/13/2024$0.03$0.03-1.24%$0.03$0.03343,275 shs$3.29 million05/10/2024$0.04$0.03-9.01%$0.04$0.03215,610 shs$3.33 million05/09/2024$0.04$0.04-1.39%$0.04$0.03167,238 shs$3.66 million05/08/2024$0.04$0.04+1.12%$0.04$0.03172,975 shs$3.71 million05/07/2024$0.04$0.04-6.07%$0.04$0.03176,462 shs$3.67 million05/06/2024$0.04$0.04+0.53%$0.04$0.03281,157 shs$3.90 million05/03/2024$0.04$0.04+1.89%$0.04$0.0394,577 shs$3.88 million05/02/2024$0.03$0.04+13.15%$0.04$0.03100,426 shs$3.81 million05/01/2024$0.03$0.03-0.91%$0.04$0.0398,460 shs$3.37 million04/30/2024$0.03$0.03-5.44%$0.04$0.03138,905 shs$3.40 million04/29/2024$0.04$0.03-5.42%$0.04$0.03249,507 shs$3.59 million04/26/2024$0.03$0.04+11.48%$0.04$0.0327,954 shs$3.80 million04/25/2024$0.04$0.03-12.66%$0.03$0.0373,879 shs$3.41 million04/24/2024$0.04$0.04+1.61%$0.04$0.0377,424 shs$3.90 million04/23/2024$0.04$0.04-0.53%$0.04$0.03134,737 shs$3.84 millionwhy 99.94% won’t make you money (Ad)I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.Click here to download my options trading cheat sheet (5-7 stocks inside here)04/22/2024$0.04$0.04+6.53%$0.04$0.03525,573 shs$3.86 million04/19/2024$0.03$0.04+9.66%$0.04$0.03173,732 shs$3.63 million04/18/2024$0.04$0.03-8.29%$0.04$0.03252,766 shs$3.31 million04/17/2024$0.03$0.04+25.00%$0.04$0.03306,435 shs$3.60 million04/16/2024$0.03$0.03$0.04$0.03132,149 shs$2.88 million04/15/2024$0.04$0.03-20.00%$0.04$0.03109,340 shs$2.88 million04/12/2024$0.03$0.04+25.00%$0.04$0.03453,866 shs$3.60 million04/11/2024$0.03$0.03+12.00%$0.03$0.02265,502 shs$2.88 million04/10/2024$0.03$0.03$0.03$0.02283,996 shs$2.57 million04/09/2024$0.02$0.03+7.07%$0.03$0.02283,996 shs$2.57 million04/08/2024$0.02$0.02+35.76%$0.03$0.021.45 million shs$2.40 million04/05/2024$0.02$0.02+36.05%$0.03$0.021.45 million shs$2.41 million04/04/2024$0.01$0.02+53.57%$0.03$0.01862,476 shs$1.77 million04/03/2024$0.01$0.01$0.01$0.01642,083 shs$1.15 million04/02/2024$0.01$0.01$0.01$0.01511,503 shs$1.15 million04/01/2024$0.01$0.01-14.63%$0.01$0.01299,685 shs$1.15 million03/29/2024$0.01$0.01$0.01$0.0166,707 shs$1.35 million03/28/2024$0.01$0.01-2.81%$0.01$0.0166,707 shs$1.35 million03/27/2024$0.01$0.01$0.01$0.0135,864 shs$1.39 million03/26/2024$0.01$0.01+1.50%$0.01$0.0115,671 shs$1.39 million03/25/2024$0.01$0.01+3.10%$0.01$0.01109,501 shs$1.37 million03/22/2024$0.01$0.01-7.86%$0.01$0.01268,882 shs$1.33 million03/21/2024$0.02$0.01-9.68%$0.01$0.0153,825 shs$1.44 million03/20/2024$0.01$0.02+10.71%$0.02$0.0142,878 shs$1.60 million03/19/2024$0.02$0.01-18.13%$0.02$0.01324,216 shs$1.44 million03/18/2024$0.02$0.02-28.75%$0.02$0.011.74 million shs$1.76 million Related Companies: CREG Stock Chart LVWD Stock Chart TCJH Stock Chart OLB Stock Chart HIHI Stock Chart SOPA Stock Chart RIHT Stock Chart EQOS Stock Chart TC Stock Chart BAOS Stock Chart Receive LGIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LGIQ) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logiq, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Logiq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
