Free Trial

Logiq (LGIQ) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free LGIQ Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Logiq Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
+193.41%
3 Month
Performance
+1.75%
6 Month
Performance
-78.97%
Year-To-Date
Performance
-45.85%
1 Year
Performance
-91.77%
Receive LGIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logiq and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LGIQ Stock Chart for Wednesday, April, 24, 2024

LGIQ Chart by TradingView

Logiq Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.04$0.04
+1.61%		$0.04$0.0377,424 shs$3.90 million
04/23/2024$0.04$0.04
-0.53%		$0.04$0.03134,737 shs$3.84 million
04/22/2024$0.04$0.04
+6.53%		$0.04$0.03525,573 shs$3.86 million
04/19/2024$0.03$0.04
+9.66%		$0.04$0.03173,732 shs$3.63 million
04/18/2024$0.04$0.03
-8.29%		$0.04$0.03252,766 shs$3.31 million
04/17/2024$0.03$0.04
+25.00%		$0.04$0.03306,435 shs$3.60 million
04/16/2024$0.03$0.03$0.04$0.03132,149 shs$2.88 million
04/15/2024$0.04$0.03
-20.00%		$0.04$0.03109,340 shs$2.88 million
04/12/2024$0.03$0.04
+25.00%		$0.04$0.03453,866 shs$3.60 million
04/11/2024$0.03$0.03
+12.00%		$0.03$0.02265,502 shs$2.88 million
04/10/2024$0.03$0.03$0.03$0.02283,996 shs$2.57 million
04/09/2024$0.02$0.03
+7.07%		$0.03$0.02283,996 shs$2.57 million
04/08/2024$0.02$0.02
+35.76%		$0.03$0.021.45 million shs$2.40 million
04/05/2024$0.02$0.02
+36.05%		$0.03$0.021.45 million shs$2.41 million
04/04/2024$0.01$0.02
+53.57%		$0.03$0.01862,476 shs$1.77 million
04/03/2024$0.01$0.01$0.01$0.01642,083 shs$1.15 million
04/02/2024$0.01$0.01$0.01$0.01511,503 shs$1.15 million
04/01/2024$0.01$0.01
-14.63%		$0.01$0.01299,685 shs$1.15 million
03/29/2024$0.01$0.01$0.01$0.0166,707 shs$1.35 million
03/28/2024$0.01$0.01
-2.81%		$0.01$0.0166,707 shs$1.35 million
03/27/2024$0.01$0.01$0.01$0.0135,864 shs$1.39 million
03/26/2024$0.01$0.01
+1.50%		$0.01$0.0115,671 shs$1.39 million
03/25/2024$0.01$0.01
+3.10%		$0.01$0.01109,501 shs$1.37 million
03/22/2024$0.01$0.01
-7.86%		$0.01$0.01268,882 shs$1.33 million
03/21/2024$0.02$0.01
-9.68%		$0.01$0.0153,825 shs$1.44 million
03/20/2024$0.01$0.02
+10.71%		$0.02$0.0142,878 shs$1.60 million
03/19/2024$0.02$0.01
-18.13%		$0.02$0.01324,216 shs$1.44 million
03/18/2024$0.02$0.02
-28.75%		$0.02$0.011.74 million shs$1.76 million
03/15/2024$0.03$0.02
-11.11%		$0.03$0.024,070 shs$2.47 million
03/14/2024$0.03$0.03$0.03$0.02105,656 shs$2.78 million
03/13/2024$0.02$0.03
+14.89%		$0.03$0.02430,840 shs$2.78 million
03/12/2024$0.03$0.02
-6.00%		$0.03$0.0230,341 shs$2.42 million
03/11/2024$0.03$0.03$0.03$0.02145,190 shs$2.57 million
03/08/2024$0.02$0.03
+11.11%		$0.03$0.02170,877 shs$2.57 million
03/07/2024$0.03$0.02
-15.09%		$0.03$0.0291,009 shs$2.32 million
03/06/2024$0.03$0.03$0.03$0.02130,833 shs$2.73 million
03/05/2024$0.03$0.03
-8.62%		$0.03$0.02319,054 shs$2.73 million
03/04/2024$0.03$0.03$0.03$0.03396,840 shs$2.99 million
03/01/2024$0.03$0.03
+13.73%		$0.03$0.021.31 million shs$2.99 million
02/29/2024$0.03$0.03
-12.07%		$0.03$0.02396,917 shs$2.63 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$0.03$0.03$0.03$0.02441,181 shs$2.99 million
02/27/2024$0.03$0.03
+3.57%		$0.03$0.02441,175 shs$2.99 million
02/26/2024$0.03$0.03
+1.82%		$0.03$0.0286,688 shs$2.88 million
02/23/2024$0.03$0.03
-1.79%		$0.03$0.02136,309 shs$2.83 million
02/22/2024$0.03$0.03
+0.36%		$0.03$0.02145,775 shs$2.88 million
02/21/2024$0.04$0.03
-20.29%		$0.03$0.02189,665 shs$2.87 million
02/20/2024$0.04$0.04$0.04$0.03113,094 shs$3.60 million
02/19/2024$0.04$0.04$0.04$0.03216,900 shs$3.60 million
02/16/2024$0.04$0.04
-9.33%		$0.04$0.03216,960 shs$3.60 million
02/15/2024$0.03$0.04
+42.96%		$0.04$0.03394,045 shs$3.98 million
02/14/2024$0.03$0.03
-10.00%		$0.03$0.03130,207 shs$2.78 million
02/13/2024$0.03$0.03
+11.11%		$0.03$0.0356,647 shs$3.09 million
02/12/2024$0.03$0.03
+4.65%		$0.03$0.0257,500 shs$2.78 million
02/09/2024$0.03$0.03
-7.53%		$0.03$0.02145,395 shs$2.66 million
02/08/2024$0.03$0.03
+0.72%		$0.03$0.0216,520 shs$2.87 million
02/07/2024$0.03$0.03
-7.67%		$0.03$0.02176,279 shs$2.85 million
02/06/2024$0.03$0.03$0.03$0.03269,361 shs$3.09 million
02/05/2024$0.03$0.03$0.03$0.0316,779 shs$3.09 million
02/02/2024$0.03$0.03$0.03$0.0369,603 shs$2.99 million
02/01/2024$0.03$0.03
-14.71%		$0.03$0.0369,603 shs$2.99 million
01/31/2024$0.04$0.03
-2.86%		$0.04$0.0392,354 shs$3.50 million
01/30/2024$0.04$0.04
-12.28%		$0.05$0.0390,468 shs$3.60 million
01/29/2024$0.04$0.04
+8.13%		$0.04$0.0346,305 shs$4.11 million
01/26/2024$0.04$0.04
-2.64%		$0.04$0.0378,023 shs$3.80 million
01/25/2024$0.04$0.04
+1.88%		$0.05$0.03249,536 shs$3.90 million
01/24/2024$0.03$0.04
+11.04%		$0.06$0.03258,246 shs$3.83 million
01/23/2024$0.04$0.03
-10.67%		$0.04$0.03186,719 shs$3.45 million

Related Companies:
This page (OTCMKTS:LGIQ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research