Free Trial

Legrand (LGRDY) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free LGRDY Stock Alerts
$21.55
-0.04 (-0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Legrand Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
+3.01%
3 Month
Performance
+6.95%
6 Month
Performance
+10.74%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+13.42%
Receive LGRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

LGRDY Stock Chart for Sunday, June, 2, 2024

LGRDY Chart by TradingView

Legrand Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.60$21.55
-0.21%		$21.65$21.4356,649 shs$0.00
05/30/2024$22.02$21.60
-1.93%		$21.81$21.5843,156 shs$0.00
05/29/2024$22.41$22.02
-1.74%		$22.04$21.9239,433 shs$0.00
05/28/2024$22.66$22.41
-1.10%		$22.57$22.2823,819 shs$0.00
05/27/2024$22.66$22.66$22.66$22.4623,800 shs$0.00
05/24/2024$22.28$22.66
+1.71%		$22.66$22.4623,847 shs$0.00
05/23/2024$22.05$22.28
+1.04%		$22.48$22.1854,073 shs$0.00
05/22/2024$22.18$22.05
-0.59%		$22.09$21.94142,927 shs$0.00
05/21/2024$22.11$22.18
+0.32%		$22.18$21.99223,321 shs$0.00
05/20/2024$21.97$22.11
+0.64%		$22.17$22.0733,887 shs$0.00
05/17/2024$22.43$21.97
-2.05%		$21.98$21.8325,002 shs$0.00
05/16/2024$22.68$22.43
-1.10%		$22.54$22.3725,962 shs$0.00
05/15/2024$22.33$22.68
+1.57%		$22.68$22.4732,282 shs$0.00
05/14/2024$22.22$22.33
+0.50%		$22.33$22.2519,042 shs$0.00
05/13/2024$22.22$22.22
+0.01%		$22.36$22.2223,121 shs$0.00
05/10/2024$21.68$22.22
+2.48%		$22.35$22.1828,558 shs$0.00
05/09/2024$21.10$21.68
+2.75%		$21.68$21.4419,728 shs$0.00
05/08/2024$20.89$21.10
+1.01%		$21.27$21.0724,315 shs$0.00
05/07/2024$20.65$20.89
+1.16%		$21.01$20.7532,832 shs$0.00
05/06/2024$20.55$20.65
+0.49%		$20.65$20.4724,519 shs$0.00
05/03/2024$20.92$20.55
-1.77%		$20.60$20.39112,325 shs$0.00
05/02/2024$20.52$20.92
+1.95%		$21.03$20.69341,680 shs$0.00
05/01/2024$20.60$20.52
-0.37%		$21.20$20.4721,998 shs$0.00
04/30/2024$20.91$20.60
-1.50%		$20.86$20.57128,486 shs$0.00
04/29/2024$20.88$20.91
+0.14%		$20.97$20.8541,493 shs$0.00
04/26/2024$20.58$20.88
+1.46%		$20.94$20.8436,095 shs$0.00
04/25/2024$20.91$20.58
-1.58%		$20.58$20.231.00 million shs$0.00
04/24/2024$20.56$20.91
+1.70%		$20.99$20.711.18 million shs$0.00
04/23/2024$20.27$20.56
+1.43%		$20.68$20.50368,800 shs$0.00
04/22/2024$20.23$20.27
+0.20%		$20.33$20.1833,451 shs$0.00
04/19/2024$20.39$20.23
-0.78%		$20.40$20.2331,239 shs$0.00
04/18/2024$20.07$20.39
+1.59%		$20.50$20.3844,305 shs$0.00
04/17/2024$20.01$20.07
+0.30%		$20.17$19.9937,999 shs$0.00
04/16/2024$20.05$20.01
-0.20%		$20.08$19.9260,487 shs$0.00
04/15/2024$20.03$20.05
+0.10%		$20.45$20.0524,312 shs$0.00
04/12/2024$20.33$20.03
-1.48%		$20.19$20.0325,700 shs$0.00
04/11/2024$20.38$20.33
-0.25%		$20.38$20.0932,627 shs$0.00
04/10/2024$20.37$20.38
+0.06%		$20.46$20.2565,010 shs$0.00
04/09/2024$20.71$20.37
-1.64%		$20.62$20.3462,573 shs$0.00
04/08/2024$20.81$20.71
-0.49%		$20.77$20.6724,987 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$20.51$20.81
+1.46%		$20.82$20.6237,768 shs$0.00
04/04/2024$20.82$20.51
-1.49%		$20.82$20.4628,344 shs$0.00
04/03/2024$20.55$20.82
+1.31%		$20.85$20.5932,407 shs$0.00
04/02/2024$21.14$20.55
-2.79%		$20.68$20.5196,753 shs$0.00
04/01/2024$21.22$21.14
-0.38%		$21.24$21.0038,198 shs$0.00
03/29/2024$21.22$21.22$21.24$21.1236,922 shs$0.00
03/28/2024$20.80$21.22
+2.02%		$21.24$21.1236,922 shs$0.00
03/27/2024$20.87$20.80
-0.34%		$20.95$20.7831,052 shs$0.00
03/26/2024$20.89$20.87
-0.07%		$20.90$20.7742,924 shs$0.00
03/25/2024$21.27$20.89
-1.81%		$20.99$20.8754,195 shs$0.00
03/22/2024$21.47$21.27
-0.93%		$21.29$21.12868,593 shs$0.00
03/21/2024$21.65$21.47
-0.83%		$21.65$21.38688,952 shs$0.00
03/20/2024$21.25$21.65
+1.88%		$21.65$21.2527,762 shs$0.00
03/19/2024$21.14$21.25
+0.52%		$21.29$21.0650,801 shs$0.00
03/18/2024$21.29$21.14
-0.70%		$21.21$21.1225,063 shs$0.00
03/15/2024$21.17$21.29
+0.57%		$21.46$21.1532,301 shs$0.00
03/14/2024$21.08$21.17
+0.43%		$21.44$21.1135,207 shs$0.00
03/13/2024$21.30$21.08
-1.03%		$21.17$21.0817,261 shs$0.00
03/12/2024$20.84$21.30
+2.21%		$21.34$21.0036,191 shs$0.00
03/11/2024$20.92$20.84
-0.38%		$20.89$20.6928,733 shs$0.00
03/08/2024$20.94$20.92
-0.10%		$21.05$20.8640,533 shs$0.00
03/07/2024$20.72$20.94
+1.06%		$21.00$20.8756,239 shs$0.00
03/06/2024$20.10$20.72
+3.08%		$20.83$20.5945,544 shs$0.00
03/05/2024$20.20$20.10
-0.48%		$20.25$20.0125,959 shs$0.00
03/04/2024$20.15$20.20
+0.23%		$20.23$20.0728,755 shs$0.00
03/01/2024$20.25$20.15
-0.49%		$20.15$19.9248,741 shs$0.00

Related Companies:
This page (OTCMKTS:LGRDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits