McRae Industries (MCRAA) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free MCRAA Stock Alerts $47.00 +0.77 (+1.67%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsShort InterestStock AnalysisChartDividendEarningsShort Interest McRae Industries Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+5.64%6 Month Performance+10.90%Year-To-Date Performance+7.16%1 Year PerformanceN/A Receive MCRAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him MCRAA Stock Chart for Thursday, May, 16, 2024 MCRAA Chart by TradingView McRae Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$46.23$47.00+1.67%$47.00$46.94500 shs$89.30 million05/14/2024$46.10$46.23+0.28%$46.23$46.23113 shs$87.84 million05/13/2024$46.10$46.10$46.10$46.10200 shs$87.59 million05/06/2024$46.10$46.10$46.10$46.10200 shs$87.59 million05/03/2024$46.00$46.10+0.22%$46.10$46.10200 shs$87.59 million05/02/2024$46.18$46.00-0.39%$46.00$46.00123 shs$87.40 million Get the Latest News and Ratings for MCRAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$46.18$46.18$46.18$46.18230 shs$87.74 million04/25/2024$46.50$46.18-0.69%$46.18$46.18230 shs$87.74 million04/24/2024$46.40$46.50+0.22%$46.50$46.50100 shs$88.35 million04/23/2024$46.66$46.40-0.56%$46.40$46.40100 shs$87.93 million04/22/2024$46.30$46.66+0.78%$46.66$46.23254 shs$88.65 million04/19/2024$46.30$46.30$46.30$46.30100 shs$87.97 million04/18/2024$46.28$46.30+0.04%$46.30$46.30200 shs$87.97 million04/17/2024$46.28$46.28$46.28$46.28100 shs$87.93 million04/16/2024$46.00$46.28+0.61%$46.28$46.28100 shs$87.93 million04/11/2024$46.00$46.00$46.00$46.0010 shs$87.40 million04/10/2024$46.00$46.00$46.00$46.00101 shs$87.40 million04/09/2024$45.69$46.00+0.68%$46.00$46.00101 shs$87.17 million04/08/2024$45.69$45.69$45.69$45.691 shs$86.81 million04/05/2024$45.69$45.69$45.69$45.691 shs$86.81 million04/04/2024$45.69$45.69$45.69$45.691 shs$86.81 million04/03/2024$45.69$45.69$45.69$45.69101 shs$86.81 million04/02/2024$45.00$45.69+1.53%$45.69$45.69101 shs$86.81 million03/11/2024$45.00$45.00$45.00$45.00100 shs$85.50 million03/08/2024$45.00$45.00$45.00$45.00170 shs$85.50 million03/07/2024$44.50$45.00+1.12%$45.00$44.951,200 shs$85.50 million02/23/2024$44.50$44.50$44.50$44.5067 shs$84.55 million02/22/2024$44.50$44.50$44.50$44.5067 shs$84.55 million02/21/2024$44.50$44.50$44.80$36.001,330 shs$84.55 million02/20/2024$44.48$44.50+0.04%$44.80$36.001,330 shs$84.55 million02/19/2024$44.48$44.48$44.48$44.48100 shs$84.51 million02/16/2024$44.49$44.48-0.02%$44.48$44.48198 shs$84.51 million02/15/2024$44.50$44.49-0.02%$44.49$43.95565 shs$84.53 million02/14/2024$44.32$44.50+0.41%$44.50$44.50225 shs$84.55 million Related Companies: RCKY Stock Price Chart IMAQ Stock Price Chart UONEK Stock Price Chart CNTY Stock Price Chart PET Stock Price Chart GNSS Stock Price Chart IH Stock Price Chart QEPC Stock Price Chart YQ Stock Price Chart NHTC Stock Price Chart Receive MCRAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McRae Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCRAA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McRae Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.