Free Trial

Q.E.P. (QEPC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QEPC Stock Alerts
$27.84
-0.01 (-0.04%)
(As of 05/3/2024 02:14 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Q.E.P. Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+0.54%
3 Month
Performance
+40.32%
6 Month
Performance
N/A
Year-To-Date
Performance
+52.97%
1 Year
Performance
+74.00%
Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

QEPC Stock Chart for Saturday, May, 4, 2024

QEPC Chart by TradingView

Q.E.P. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.85$27.84
-0.04%		$27.84$25.51591 shs$95.21 million
05/02/2024$27.18$27.85
+2.48%		$27.85$27.85337 shs$95.25 million
05/01/2024$26.85$27.18
+1.21%		$27.18$26.50311 shs$92.94 million
04/30/2024$26.85$26.85$26.85$26.40371 shs$91.83 million
04/29/2024$26.85$26.85$26.85$26.85100 shs$91.72 million
04/26/2024$26.97$26.85
-0.44%		$26.85$26.85150 shs$91.83 million
04/25/2024$26.28$26.97
+2.63%		$26.97$26.362,395 shs$92.13 million
04/24/2024$26.50$26.28
-0.83%		$26.73$26.28253 shs$89.88 million
04/23/2024$26.35$26.50
+0.57%		$27.17$26.264,428 shs$90.63 million
04/22/2024$26.23$26.35
+0.46%		$27.00$26.221,173 shs$90.12 million
04/19/2024$27.29$26.23
-3.88%		$27.26$26.232,605 shs$89.71 million
04/18/2024$27.29$27.29$27.29$26.231,151 shs$93.33 million
04/17/2024$26.30$27.29
+3.76%		$27.29$26.301,500 shs$93.33 million
04/16/2024$27.09$26.30
-2.92%		$28.00$26.30402 shs$89.95 million
04/15/2024$28.00$27.09
-3.25%		$28.00$26.314,078 shs$95.65 million
04/12/2024$28.00$28.00$28.00$27.192,900 shs$95.76 million
04/11/2024$27.97$28.00
+0.11%		$28.00$27.192,800 shs$95.65 million
04/10/2024$26.31$27.97
+6.31%		$27.99$26.312,727 shs$95.55 million
04/09/2024$28.00$26.31
-6.04%		$27.98$26.312,527 shs$89.98 million
04/08/2024$27.69$28.00
+1.12%		$28.00$26.332,182 shs$95.76 million
04/05/2024$27.69$28.00
+1.12%		$28.00$26.602,182 shs$95.76 million
04/04/2024$27.69$27.69$27.69$26.80700 shs$94.70 million
04/03/2024$27.69$27.69$27.69$26.501,057 shs$94.70 million
04/02/2024$26.87$27.69
+3.05%		$27.69$26.30442 shs$94.70 million
04/01/2024$25.75$26.87
+4.35%		$27.00$25.502,817 shs$91.90 million
03/29/2024$25.75$25.75$26.98$25.75900 shs$88.07 million
03/28/2024$25.55$25.75
+0.78%		$26.98$25.75900 shs$88.07 million
03/26/2024$25.55$25.55$25.55$25.55314 shs$87.38 million
03/25/2024$26.50$25.55
-3.58%		$26.26$25.551,700 shs$87.43 million
03/22/2024$26.50$26.50$27.75$26.023,350 shs$90.63 million
03/21/2024$27.75$26.50
-4.50%		$27.75$26.023,350 shs$90.63 million
03/20/2024$27.74$27.75
+0.04%		$27.75$25.551,254 shs$94.96 million
03/19/2024$27.74$27.74$27.74$25.50776 shs$94.87 million
03/18/2024$27.00$27.74
+2.74%		$27.74$25.50775 shs$102.64 million
03/15/2024$26.45$27.00
+2.08%		$27.48$25.504,099 shs$100.01 million
03/14/2024$24.30$26.45
+8.85%		$26.47$24.364,297 shs$97.87 million
03/13/2024$24.02$24.30
+1.17%		$25.79$24.272,152 shs$89.91 million
03/12/2024$27.28$24.02
-11.95%		$26.00$23.057,110 shs$88.87 million
03/11/2024$25.51$27.28
+6.94%		$27.28$27.28100 shs$100.94 million
03/08/2024$24.40$25.51
+4.55%		$25.51$23.259,725 shs$94.39 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/07/2024$24.60$24.40
-0.81%		$24.40$24.40200 shs$90.28 million
03/06/2024$24.00$24.60
+2.50%		$25.00$23.201,000 shs$91.02 million
03/05/2024$24.99$24.00
-3.96%		$24.99$23.112,047 shs$88.80 million
03/04/2024$25.49$24.99
-1.96%		$25.00$24.99279 shs$92.46 million
03/01/2024$21.13$21.13$25.51$20.265,252 shs$78.27 million
02/29/2024$21.13$21.13$23.95$20.995,252 shs$78.18 million
02/28/2024$20.20$21.13
+4.60%		$23.95$20.995,252 shs$78.18 million
02/27/2024$20.20$20.20$20.20$20.20824 shs$74.74 million
02/26/2024$20.20$20.20$20.20$20.20824 shs$74.74 million
02/23/2024$20.20$20.20$20.25$20.20250 shs$74.74 million
02/22/2024$20.99$20.20
-3.76%		$20.25$20.20250 shs$74.74 million
02/21/2024$20.99$20.99$20.99$20.60300 shs$77.66 million
02/20/2024$20.99$20.99$20.99$20.60300 shs$77.66 million
02/19/2024$20.99$20.99$20.99$20.75800 shs$77.66 million
02/16/2024$21.00$20.99
-0.05%		$20.99$20.75824 shs$77.66 million
02/15/2024$20.40$21.00
+2.94%		$21.00$20.2524,440 shs$77.70 million
02/14/2024$20.01$20.40
+1.95%		$20.74$20.401,979 shs$75.48 million
02/13/2024$19.48$20.01
+2.72%		$21.00$19.4920,478 shs$74.04 million
02/12/2024$19.48$19.48$19.48$19.48100 shs$72.08 million
02/09/2024$19.08$19.48
+2.10%		$19.48$19.082,805 shs$72.08 million
02/08/2024$19.05$19.08
+0.16%		$19.80$19.08511 shs$70.60 million
02/07/2024$19.03$19.05
+0.11%		$19.05$19.052,373 shs$70.49 million
02/06/2024$19.84$19.03
-4.08%		$19.03$19.03266 shs$70.41 million
02/05/2024$19.84$19.84$19.84$19.8472 shs$73.41 million

Related Companies:
This page (OTCMKTS:QEPC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry