Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MITI Stock Alerts
$0.28
-0.05 (-15.18%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

Mitesco Stock Price Performance

5 Day
Performance
-34.91%
1 Month
Performance
-31.73%
3 Month
Performance
-30.03%
6 Month
Performance
+1,019.60%
Year-To-Date
Performance
+833.00%
1 Year
Performance
-68.48%
Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MITI Stock Chart for Monday, May, 20, 2024

MITI Chart by TradingView

Mitesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.33$0.28
-15.18%		$0.39$0.2018,967 shs$1.66 million
05/16/2024$0.43$0.33
-23.26%		$0.33$0.258,485 shs$1.96 million
05/15/2024$0.43$0.43$0.43$0.265,578 shs$2.55 million
05/14/2024$0.38$0.43
+13.16%		$0.43$0.265,578 shs$2.43 million
05/13/2024$0.34$0.38
+11.76%		$0.38$0.264,140 shs$2.14 million
05/10/2024$0.34$0.34$0.35$0.343,080 shs$1.92 million
05/09/2024$0.35$0.34
-2.86%		$0.35$0.343,080 shs$1.92 million
05/08/2024$0.35$0.35
+0.29%		$0.40$0.2619,485 shs$1.97 million
05/07/2024$0.27$0.35
+29.16%		$0.35$0.266,683 shs$1.97 million
05/06/2024$0.26$0.27
+3.92%		$0.45$0.2721,017 shs$1.52 million
05/03/2024$0.35$0.26
-25.71%		$0.43$0.26918 shs$1.47 million
05/02/2024$0.45$0.35
-22.22%		$0.43$0.268,442 shs$1.97 million
05/01/2024$0.45$0.45$0.45$0.4558 shs$2.54 million
04/30/2024$0.45$0.45$0.45$0.4558 shs$2.54 million
04/29/2024$0.26$0.45
+72.41%		$0.45$0.2612,491 shs$2.54 million
04/26/2024$0.45$0.26
-42.00%		$0.36$0.266,198 shs$1.47 million
04/25/2024$0.45$0.45$0.45$0.27369 shs$2.54 million
04/24/2024$0.44$0.45
+2.27%		$0.45$0.45310 shs$2.54 million
04/23/2024$0.44$0.44
+0.23%		$0.44$0.304,297 shs$2.48 million
04/22/2024$0.41$0.44
+7.07%		$0.50$0.285,040 shs$2.48 million
04/19/2024$0.26$0.41
+57.69%		$0.41$0.261,065 shs$2.31 million
04/18/2024$0.26$0.26$0.41$0.26375 shs$1.47 million
04/17/2024$0.41$0.26
-36.43%		$0.41$0.26375 shs$1.47 million
04/16/2024$0.26$0.41
+57.31%		$0.41$0.281,340 shs$2.31 million
04/15/2024$0.27$0.26
-3.70%		$0.35$0.262,978 shs$1.47 million
04/12/2024$0.43$0.27
-37.21%		$0.43$0.27892 shs$1.52 million
04/11/2024$0.43$0.43$0.43$0.43439 shs$2.43 million
04/09/2024$0.43$0.43
-0.23%		$0.43$0.432,027 shs$2.42 million
04/08/2024$0.40$0.43
+7.50%		$0.43$0.43439 shs$2.42 million
04/05/2024$0.40$0.43
+7.25%		$0.43$0.352,027 shs$2.42 million
04/04/2024$0.42$0.40
-4.51%		$0.40$0.281,659 shs$2.25 million
04/03/2024$0.42$0.42
-0.26%		$0.42$0.26886 shs$2.36 million
04/02/2024$0.26$0.42
+61.54%		$0.43$0.42897 shs$2.37 million
04/01/2024$0.35$0.26
-25.71%		$0.26$0.26254 shs$1.47 million
03/29/2024$0.35$0.35$0.35$0.332,395 shs$1.97 million
03/28/2024$0.27$0.35
+32.03%		$0.35$0.332,395 shs$1.97 million
03/27/2024$0.44$0.27
-39.75%		$0.45$0.272,223 shs$1.50 million
03/26/2024$0.26$0.44
+69.17%		$0.45$0.441,348 shs$2.47 million
03/25/2024$0.40$0.26
-34.98%		$0.50$0.251,382 shs$1.46 million
03/22/2024$0.50$0.40
-19.98%		$0.40$0.40455 shs$2.24 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/21/2024$0.27$0.50
+85.15%		$0.50$0.341,607 shs$2.80 million
03/20/2024$0.40$0.27
-32.50%		$0.40$0.258,267 shs$1.52 million
03/19/2024$0.54$0.40
-25.88%		$0.40$0.3912,453 shs$2.24 million
03/18/2024$0.37$0.54
+45.86%		$0.54$0.3815,551 shs$3.03 million
03/15/2024$0.40$0.37
-7.50%		$0.49$0.371,049 shs$2.08 million
03/14/2024$0.55$0.40
-27.26%		$0.49$0.4016,037 shs$2.24 million
03/13/2024$0.39$0.55
+41.00%		$0.55$0.4013,061 shs$3.09 million
03/12/2024$0.55$0.39
-29.09%		$0.55$0.3527,409 shs$2.19 million
03/11/2024$0.50$0.55
+10.00%		$0.55$0.50716 shs$3.09 million
03/08/2024$0.60$0.50
-16.67%		$0.58$0.50513 shs$2.81 million
03/07/2024$0.51$0.60
+17.65%		$0.60$0.5210,502 shs$3.37 million
03/06/2024$0.35$0.51
+45.71%		$0.55$0.232,088 shs$2.86 million
03/05/2024$0.51$0.35
-31.72%		$0.35$0.355,633 shs$1.96 million
03/04/2024$0.40$0.51
+28.15%		$0.55$0.348,936 shs$2.88 million
03/01/2024$0.22$0.40
+81.82%		$0.60$0.402,062 shs$2.24 million
02/29/2024$0.40$0.22
-45.00%		$0.40$0.2010,069 shs$2.24 million
02/28/2024$0.64$0.40
-37.50%		$0.40$0.4021,215 shs$2.24 million
02/27/2024$0.64$0.64$0.70$0.4018,261 shs$3.59 million
02/26/2024$0.43$0.64
+48.84%		$0.70$0.4018,261 shs$3.59 million
02/23/2024$0.49$0.43
-12.24%		$0.74$0.404,484 shs$2.41 million
02/22/2024$0.50$0.49
-2.00%		$0.50$0.029,768 shs$2.75 million
02/21/2024$0.40$0.50
+25.00%		$0.50$0.4017,273 shs$2.81 million
02/20/2024$0.35$0.40
+14.29%		$0.98$0.3518,602 shs$2.24 million
02/19/2024$0.35$0.35$0.58$0.2174,700 shs$1.96 million

Related Companies:
This page (OTCMKTS:MITI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets