Free Trial

Moncler (MONRF) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free MONRF Stock Alerts
$68.50
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Moncler Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.94%
3 Month
Performance
+0.95%
6 Month
Performance
+29.45%
Year-To-Date
Performance
+11.02%
1 Year
Performance
-3.42%
Receive MONRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moncler and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

MONRF Stock Chart for Friday, May, 17, 2024

MONRF Chart by TradingView

Moncler Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$68.50$68.50$68.50$68.5016 shs$0.00
05/15/2024$68.83$68.50
-0.47%		$68.50$68.50317 shs$0.00
05/14/2024$68.83$68.83$68.83$68.83234 shs$0.00
05/13/2024$68.83$68.83$68.83$68.83234 shs$0.00
05/10/2024$68.39$68.83
+0.64%		$68.83$68.83279 shs$0.00
05/09/2024$67.65$68.39
+1.09%		$68.39$68.39227 shs$0.00
05/08/2024$69.01$67.65
-1.97%		$67.65$67.65124 shs$0.00
05/07/2024$69.01$69.01$69.01$69.01408 shs$0.00
05/06/2024$69.34$69.01
-0.48%		$69.01$69.01408 shs$0.00
05/03/2024$69.34$69.34$69.34$69.3495 shs$0.00
05/02/2024$68.28$69.34
+1.56%		$69.34$69.34239 shs$0.00
05/01/2024$69.98$68.28
-2.44%		$68.28$68.28131 shs$0.00
04/30/2024$69.98$69.98$69.98$69.9885 shs$0.00
04/29/2024$69.98$69.98$69.98$69.9847 shs$0.00
04/26/2024$69.98$69.98$69.98$69.98247 shs$0.00
04/25/2024$70.18$69.98
-0.28%		$69.98$69.98247 shs$0.00
04/24/2024$70.03$70.18
+0.22%		$70.18$70.18175 shs$0.00
04/23/2024$70.03$70.03$70.03$70.0318 shs$0.00
04/22/2024$70.03$70.03$70.03$70.03200 shs$0.00
04/19/2024$69.15$70.03
+1.27%		$70.03$70.03212 shs$0.00
04/18/2024$69.15$69.15$69.15$69.15120 shs$0.00
04/17/2024$69.15$69.15$69.15$69.1518 shs$0.00
04/16/2024$69.15$69.15$69.15$69.1518 shs$0.00
04/15/2024$71.70$69.15
-3.55%		$69.15$69.15192 shs$0.00
04/12/2024$71.70$71.70$71.70$71.7054 shs$0.00
04/11/2024$71.70$71.70$71.70$71.70161 shs$0.00
04/10/2024$72.70$71.70
-1.38%		$71.70$71.70163 shs$0.00
04/09/2024$71.70$72.70
+1.40%		$72.70$72.70122 shs$0.00
04/08/2024$72.70$71.70
-1.38%		$71.70$71.70163 shs$0.00
04/05/2024$72.70$75.71
+4.14%		$75.71$75.71222 shs$0.00
04/04/2024$75.71$72.70
-3.98%		$72.70$72.70152 shs$0.00
04/03/2024$75.71$75.71$75.71$75.71844 shs$0.00
04/02/2024$75.53$75.71
+0.24%		$75.71$75.7116,329 shs$0.00
04/01/2024$75.53$75.53$75.71$73.74728 shs$0.00
03/29/2024$75.53$75.53$75.53$75.18728 shs$0.00
03/28/2024$74.97$75.53
+0.76%		$75.53$75.18728 shs$0.00
03/27/2024$74.61$74.97
+0.48%		$74.97$74.53748 shs$0.00
03/26/2024$74.98$74.61
-0.49%		$74.61$74.61500 shs$0.00
03/25/2024$74.98$74.98$74.98$74.98206 shs$0.00
03/22/2024$73.85$74.98
+1.53%		$74.98$74.98286 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$73.85$73.85$73.85$73.8579 shs$0.00
03/20/2024$73.85$73.85$74.49$73.85762 shs$0.00
03/19/2024$74.90$73.85
-1.40%		$74.49$73.85762 shs$0.00
03/18/2024$75.24$74.90
-0.45%		$74.90$74.90231 shs$0.00
03/15/2024$74.00$75.24
+1.67%		$75.50$75.24472 shs$0.00
03/14/2024$73.96$74.00
+0.06%		$74.00$74.00575 shs$0.00
03/13/2024$74.00$73.96
-0.06%		$73.96$73.96117 shs$0.00
03/12/2024$73.96$74.00
+0.06%		$74.00$74.00575 shs$0.00
03/11/2024$73.96$73.96$74.08$73.96300 shs$0.00
03/08/2024$72.69$73.96
+1.74%		$74.08$73.96339 shs$0.00
03/07/2024$74.80$72.69
-2.82%		$72.69$72.69271 shs$0.00
03/06/2024$73.96$74.80
+1.14%		$74.80$74.80445 shs$0.00
03/05/2024$72.51$73.96
+2.01%		$73.96$71.65452 shs$0.00
03/04/2024$72.51$72.51$73.41$72.50600 shs$0.00
03/01/2024$70.70$72.51
+2.55%		$73.41$72.50656 shs$0.00
02/29/2024$68.54$70.70
+3.15%		$70.70$70.70128 shs$0.00
02/28/2024$68.54$68.54$68.54$68.541,230 shs$0.00
02/27/2024$69.53$68.54
-1.42%		$68.54$68.541,230 shs$0.00
02/26/2024$69.53$69.53$69.53$69.53183 shs$0.00
02/23/2024$67.86$69.53
+2.46%		$69.53$69.53263 shs$0.00
02/22/2024$67.86$67.86$67.86$67.8633 shs$0.00
02/21/2024$67.86$67.86$67.86$67.86706 shs$0.00
02/20/2024$67.86$67.86$67.88$67.862,000 shs$0.00
02/19/2024$67.86$67.86$67.88$67.862,000 shs$0.00
02/16/2024$67.11$67.86
+1.12%		$67.88$67.862,054 shs$0.00
02/15/2024$64.19$67.11
+4.55%		$67.11$67.111,466 shs$0.00

Related Companies:
This page (OTCMKTS:MONRF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts