Free Trial

Moncler (MONRY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MONRY Stock Alerts
$69.01
-0.46 (-0.66%)
(As of 05/16/2024 05:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Moncler Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.80%
3 Month
Performance
+2.28%
6 Month
Performance
+24.90%
Year-To-Date
Performance
+8.80%
1 Year
Performance
-2.32%
Receive MONRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moncler and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MONRY Stock Chart for Friday, May, 17, 2024

MONRY Chart by TradingView

Moncler Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$69.47$69.01
-0.66%		$71.50$69.011,292 shs$0.00
05/15/2024$68.17$69.47
+1.90%		$69.47$68.346,543 shs$0.00
05/14/2024$68.30$68.17
-0.19%		$68.50$67.854,047 shs$0.00
05/13/2024$67.67$68.30
+0.93%		$70.43$67.013,787 shs$0.00
05/10/2024$67.93$67.67
-0.37%		$68.35$67.673,207 shs$0.00
05/09/2024$67.33$67.93
+0.88%		$69.00$67.932,481 shs$0.00
05/08/2024$69.19$67.33
-2.68%		$69.95$67.331,756 shs$0.00
05/07/2024$69.59$69.19
-0.58%		$70.79$68.775,125 shs$0.00
05/06/2024$69.86$69.59
-0.39%		$69.97$69.165,657 shs$0.00
05/03/2024$68.65$69.86
+1.77%		$70.16$68.941,931 shs$0.00
05/02/2024$70.84$68.65
-3.09%		$68.87$68.592,172 shs$0.00
05/01/2024$69.78$70.84
+1.52%		$70.84$70.84757 shs$0.00
04/30/2024$69.65$69.78
+0.19%		$71.35$68.359,792 shs$0.00
04/29/2024$69.75$69.65
-0.16%		$69.69$69.145,256 shs$0.00
04/26/2024$70.08$69.75
-0.46%		$69.80$69.049,242 shs$0.00
04/25/2024$73.88$70.08
-5.14%		$70.08$68.6514,156 shs$0.00
04/24/2024$70.64$73.88
+4.59%		$73.88$70.754,289 shs$0.00
04/23/2024$70.25$70.64
+0.55%		$71.13$70.046,481 shs$0.00
04/22/2024$69.16$70.25
+1.57%		$70.51$69.046,502 shs$0.00
04/19/2024$71.60$69.16
-3.41%		$71.05$69.161,775 shs$0.00
04/18/2024$71.00$71.60
+0.85%		$71.60$69.919,380 shs$0.00
04/17/2024$69.80$71.00
+1.72%		$71.96$70.143,485 shs$0.00
04/16/2024$68.84$69.80
+1.39%		$69.80$68.3513,928 shs$0.00
04/15/2024$69.32$68.84
-0.69%		$69.93$68.836,465 shs$0.00
04/12/2024$70.01$69.32
-0.98%		$69.32$67.692,098 shs$0.00
04/11/2024$69.50$70.01
+0.73%		$70.22$69.218,268 shs$0.00
04/10/2024$71.25$69.50
-2.46%		$70.05$69.205,750 shs$0.00
04/09/2024$71.97$71.25
-0.99%		$71.36$70.255,448 shs$0.00
04/08/2024$71.64$71.97
+0.46%		$72.20$71.654,171 shs$0.00
04/05/2024$73.07$71.64
-1.97%		$72.06$70.925,328 shs$0.00
04/04/2024$73.41$73.07
-0.46%		$73.07$72.131,911 shs$0.00
04/03/2024$72.91$73.41
+0.69%		$73.41$72.863,206 shs$0.00
04/02/2024$76.69$72.91
-4.93%		$72.95$72.255,415 shs$0.00
04/01/2024$75.05$76.69
+2.18%		$76.70$75.252,612 shs$0.00
03/29/2024$75.05$75.05$75.07$74.496,941 shs$0.00
03/28/2024$74.77$75.05
+0.37%		$75.07$74.496,941 shs$0.00
03/27/2024$74.05$74.77
+0.98%		$74.77$74.222,164 shs$0.00
03/26/2024$74.41$74.05
-0.48%		$74.23$73.693,470 shs$0.00
03/25/2024$74.44$74.41
-0.04%		$74.51$74.101,607 shs$0.00
03/22/2024$74.49$74.44
-0.07%		$74.44$73.9152,657 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$74.15$74.49
+0.46%		$74.90$74.1326,149 shs$0.00
03/20/2024$74.15$74.15$75.68$74.031,297 shs$0.00
03/19/2024$73.75$74.15
+0.54%		$75.68$74.031,297 shs$0.00
03/18/2024$76.56$73.75
-3.67%		$75.03$73.754,529 shs$0.00
03/15/2024$75.98$76.56
+0.76%		$76.64$75.78889 shs$0.00
03/14/2024$76.27$75.98
-0.38%		$76.25$75.98732 shs$0.00
03/13/2024$75.30$76.27
+1.29%		$76.27$76.172,359 shs$0.00
03/12/2024$74.92$75.30
+0.51%		$75.96$75.301,205 shs$0.00
03/11/2024$73.82$74.92
+1.49%		$74.92$73.963,004 shs$0.00
03/08/2024$72.95$73.82
+1.19%		$73.82$73.76878 shs$0.00
03/07/2024$73.07$72.95
-0.17%		$72.99$72.95694 shs$0.00
03/06/2024$71.31$73.07
+2.47%		$73.15$72.50785 shs$0.00
03/05/2024$72.46$71.31
-1.58%		$71.75$71.311,275 shs$0.00
03/04/2024$72.87$72.46
-0.56%		$72.81$72.264,232 shs$0.00
03/01/2024$72.57$72.87
+0.42%		$73.25$72.563,900 shs$0.00
02/29/2024$69.66$72.57
+4.17%		$72.57$71.561,406 shs$0.00
02/28/2024$69.50$69.66
+0.23%		$69.66$68.204,009 shs$0.00
02/27/2024$68.67$69.50
+1.20%		$69.50$68.857,970 shs$0.00
02/26/2024$69.59$68.67
-1.32%		$68.67$68.313,029 shs$0.00
02/23/2024$69.13$69.59
+0.67%		$69.59$69.59506 shs$0.00
02/22/2024$68.49$69.13
+0.93%		$69.13$69.131,561 shs$0.00
02/21/2024$68.20$68.49
+0.43%		$68.49$67.92669 shs$0.00
02/20/2024$67.47$68.20
+1.08%		$68.20$67.79759 shs$0.00
02/19/2024$67.47$67.47$67.47$67.27500 shs$0.00
02/16/2024$66.87$67.47
+0.90%		$67.47$67.27548 shs$0.00

Related Companies:
This page (OTCMKTS:MONRY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders