Free Trial

Maxus Realty Trust (MRTI) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free MRTI Stock Alerts
$74.00
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Maxus Realty Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.78%
3 Month
Performance
-11.90%
6 Month
Performance
-22.15%
Year-To-Date
Performance
-29.86%
1 Year
Performance
-56.47%
Receive MRTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxus Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

MRTI Stock Chart for Sunday, May, 12, 2024

MRTI Chart by TradingView

Maxus Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$74.00$74.00$74.00$74.002 shs$88.06 million
05/07/2024$72.00$74.00
+2.78%		$74.00$74.0011 shs$88.06 million
05/06/2024$72.00$72.00$72.00$72.00200 shs$85.68 million
05/03/2024$72.00$72.00$72.00$72.00200 shs$85.68 million
05/02/2024$68.25$72.00
+5.49%		$72.00$72.00200 shs$85.68 million
05/01/2024$68.25$68.25$68.25$68.25200 shs$81.22 million
04/29/2024$68.25$68.25$68.25$68.00300 shs$81.22 million
04/26/2024$68.25$68.25$68.25$68.00377 shs$81.22 million
04/25/2024$68.25$68.25$68.25$68.25431 shs$81.22 million
04/24/2024$67.75$68.25
+0.74%		$68.25$68.25431 shs$81.22 million
04/23/2024$67.00$67.75
+1.12%		$67.75$67.7530 shs$80.62 million
04/22/2024$69.99$67.00
-4.27%		$67.75$67.00125 shs$79.73 million
04/19/2024$72.00$69.99
-2.79%		$71.00$67.0068 shs$83.29 million
04/18/2024$67.05$72.00
+7.38%		$72.00$71.99257 shs$85.54 million
04/17/2024$71.75$67.05
-6.55%		$67.05$67.057 shs$79.79 million
04/16/2024$72.00$71.75
-0.35%		$71.75$71.75300 shs$85.38 million
04/15/2024$72.00$72.00$72.00$72.00100 shs$85.68 million
04/12/2024$72.50$72.00
-0.69%		$72.00$72.0040 shs$85.68 million
04/11/2024$73.63$72.50
-1.53%		$72.50$72.00331 shs$86.28 million
04/09/2024$73.63$73.63$73.63$73.631 shs$87.61 million
04/08/2024$74.00$73.63
-0.51%		$73.63$73.631 shs$87.90 million
04/05/2024$74.00$75.00
+1.35%		$75.00$75.002 shs$89.25 million
04/04/2024$75.00$74.00
-1.33%		$74.00$74.00100 shs$87.91 million
04/03/2024$75.00$75.00$75.00$72.51618 shs$89.25 million
04/02/2024$75.00$75.00$75.00$75.001 shs$89.25 million
04/01/2024$73.00$75.00
+2.74%		$75.00$72.50618 shs$89.25 million
03/29/2024$73.00$73.00$80.00$72.951,357 shs$86.72 million
03/28/2024$74.95$73.00
-2.60%		$80.00$72.951,357 shs$86.87 million
03/27/2024$74.95$74.95$74.95$74.9520 shs$89.19 million
03/22/2024$74.95$74.95$74.95$74.0020 shs$89.19 million
03/21/2024$73.00$74.95
+2.67%		$74.95$74.0020 shs$89.19 million
03/18/2024$73.00$73.00$73.50$73.00600 shs$86.87 million
03/15/2024$75.00$73.00
-2.67%		$73.50$73.00610 shs$86.87 million
03/14/2024$73.00$75.00
+2.74%		$75.00$73.00967 shs$89.18 million
03/13/2024$72.05$73.00
+1.32%		$73.00$72.29551 shs$86.87 million
03/12/2024$71.75$72.05
+0.42%		$72.05$72.0510 shs$85.74 million
03/11/2024$79.80$71.75
-10.09%		$71.75$71.55150 shs$85.38 million
03/07/2024$80.00$80.00$80.00$78.09250 shs$95.20 million
03/05/2024$80.00$80.00$80.00$80.00250 shs$95.12 million
03/04/2024$80.00$80.00$80.00$80.00100 shs$95.20 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/01/2024$80.00$80.00$80.00$80.0034 shs$95.20 million
02/29/2024$80.00$80.00$80.00$80.00118 shs$95.14 million
02/28/2024$80.00$80.00$80.00$80.004 shs$95.20 million
02/27/2024$80.00$80.00$80.00$80.004 shs$95.20 million
02/26/2024$80.50$80.00
-0.62%		$80.50$79.95400 shs$95.20 million
02/23/2024$80.50$80.50
0.00%		$80.50$80.505 shs$95.80 million
02/22/2024$80.50$80.50$85.25$80.50381 shs$95.80 million
02/21/2024$80.50$80.50
+0.00%		$85.25$80.50381 shs$95.80 million
02/20/2024$83.75$80.50
-3.88%		$80.50$80.501 shs$95.80 million
02/19/2024$83.75$83.75$83.75$83.75100 shs$99.66 million
02/16/2024$84.50$83.75
-0.89%		$83.75$83.7525 shs$99.66 million
02/15/2024$85.00$84.50
-0.59%		$85.00$84.50254 shs$100.47 million
02/14/2024$82.78$85.00
+2.68%		$86.00$85.00218 shs$101.15 million
02/13/2024$84.00$82.78
-1.45%		$85.18$82.78414 shs$98.51 million
02/12/2024$83.00$84.00
+1.20%		$84.00$84.00518 shs$99.96 million

Related Companies:
This page (OTCMKTS:MRTI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company