Free Trial

Mitsubishi Chemical Group (MTLHY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MTLHY Stock Alerts
$28.69
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mitsubishi Chemical Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.94%
3 Month
Performance
-5.61%
6 Month
Performance
+0.83%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+0.05%
Receive MTLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Chemical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

MTLHY Stock Chart for Saturday, May, 4, 2024

MTLHY Chart by TradingView

Mitsubishi Chemical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.69$28.69$28.69$28.6930 shs$8.16 billion
05/02/2024$28.69$28.69$28.69$28.6943 shs$8.16 billion
05/01/2024$28.69$28.69$28.69$28.6918,020 shs$8.16 billion
04/30/2024$28.69$28.69$29.14$28.6919,960 shs$8.16 billion
04/29/2024$29.93$28.69
-4.16%		$29.14$28.6919,960 shs$8.16 billion
04/26/2024$29.93$29.93$29.93$29.9331 shs$8.52 billion
04/25/2024$29.93$29.93$29.93$29.933 shs$8.52 billion
04/24/2024$29.93$29.93$29.93$29.933 shs$8.52 billion
04/23/2024$29.93$29.93$29.93$29.9333 shs$8.52 billion
04/19/2024$29.93$29.93$29.93$29.9344 shs$8.52 billion
04/18/2024$29.93$29.93$29.93$29.9311 shs$8.52 billion
04/17/2024$29.93$29.93$29.93$29.9392 shs$8.52 billion
04/16/2024$29.93$29.93$29.93$29.931,130 shs$8.52 billion
04/15/2024$29.93$29.93$29.93$29.261,100 shs$8.52 billion
04/12/2024$30.14$29.93
-0.70%		$29.93$29.261,130 shs$8.52 billion
04/11/2024$30.14$30.14$30.14$30.146 shs$8.58 billion
04/10/2024$30.14$30.14$30.14$30.141 shs$8.58 billion
04/08/2024$30.14$30.14$30.14$30.14113 shs$8.58 billion
04/05/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/04/2024$31.16$31.16$31.16$31.1615 shs$8.87 billion
04/03/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
04/01/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/29/2024$31.16$31.16$31.16$31.16100 shs$8.87 billion
03/28/2024$30.90$31.16
+0.84%		$31.16$31.16100 shs$8.87 billion
03/26/2024$30.73$30.90
+0.54%		$30.90$30.90349 shs$8.79 billion
03/25/2024$30.73$30.73$30.73$30.73145 shs$8.74 billion
03/22/2024$31.48$30.73
-2.36%		$30.78$30.731,541 shs$8.74 billion
03/21/2024$29.40$31.48
+7.07%		$31.48$31.48136 shs$8.95 billion
03/20/2024$29.40$29.40$29.40$29.4093 shs$8.36 billion
03/19/2024$29.40$29.40$29.40$29.40100 shs$8.36 billion
03/18/2024$29.40$29.40$29.40$29.40600 shs$8.36 billion
03/15/2024$29.75$29.75$29.75$29.752,271 shs$8.46 billion
03/14/2024$29.85$29.75
-0.34%		$30.75$29.752,271 shs$8.46 billion
03/13/2024$28.35$29.85
+5.29%		$29.85$29.731,990 shs$8.49 billion
03/12/2024$29.53$28.35
-4.00%		$28.35$28.35734 shs$8.07 billion
03/11/2024$28.59$29.53
+3.28%		$29.53$28.05891 shs$8.40 billion
03/08/2024$28.99$28.59
-1.37%		$28.59$28.591,167 shs$8.13 billion
03/07/2024$28.99$28.99$28.99$28.9946 shs$8.25 billion
03/06/2024$27.60$28.99
+5.03%		$29.63$28.991,502 shs$8.25 billion
03/05/2024$27.59$27.60
+0.05%		$27.60$27.60931 shs$7.85 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024$27.80$27.59
-0.76%		$28.50$27.592,568 shs$7.85 billion
03/01/2024$27.93$27.80
-0.47%		$28.85$27.801,366 shs$7.91 billion
02/29/2024$28.77$27.93
-2.92%		$27.93$27.93263 shs$7.95 billion
02/28/2024$28.77$28.77$28.84$28.678,241 shs$8.19 billion
02/27/2024$28.07$28.77
+2.49%		$28.84$28.678,241 shs$8.19 billion
02/26/2024$28.05$28.07
+0.08%		$28.07$28.07846 shs$7.99 billion
02/23/2024$29.02$28.05
-3.34%		$28.05$28.051,389 shs$7.98 billion
02/22/2024$28.51$29.02
+1.79%		$29.02$29.02458 shs$8.26 billion
02/21/2024$27.94$28.51
+2.04%		$28.51$28.023,011 shs$8.11 billion
02/20/2024$27.63$27.94
+1.13%		$27.94$27.837,050 shs$7.95 billion
02/19/2024$27.63$27.63$27.63$27.63500 shs$7.86 billion
02/16/2024$27.68$27.63
-0.18%		$27.63$27.63510 shs$7.86 billion
02/15/2024$28.03$27.68
-1.23%		$27.68$27.68152 shs$7.88 billion
02/14/2024$27.82$28.03
+0.75%		$28.03$28.03725 shs$7.97 billion
02/13/2024$28.39$27.82
-2.03%		$28.99$27.813,273 shs$7.91 billion
02/12/2024$27.61$28.39
+2.81%		$28.39$28.341,074 shs$8.08 billion
02/09/2024$28.10$27.61
-1.73%		$28.07$27.61865 shs$8.32 billion
02/08/2024$29.24$28.10
-3.88%		$28.10$28.10464 shs$8.47 billion
02/07/2024$29.26$29.24
-0.08%		$29.42$28.942,091 shs$8.81 billion
02/06/2024$29.80$29.26
-1.80%		$29.26$29.26556 shs$8.81 billion
02/05/2024$30.39$29.80
-1.95%		$29.98$29.502,448 shs$8.98 billion

Related Companies:
This page (OTCMKTS:MTLHY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry