Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free NINOY Stock Alerts
$10.42
+0.03 (+0.29%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nikon Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+3.73%
3 Month
Performance
+4.41%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+2.66%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

NINOY Stock Chart for Thursday, May, 2, 2024

NINOY Chart by TradingView

Nikon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.39$10.42
+0.29%		$10.53$10.42469 shs$3.61 billion
05/01/2024$10.25$10.39
+1.37%		$10.40$9.98525 shs$3.60 billion
04/30/2024$10.40$10.25
-1.44%		$10.40$10.2012,157 shs$3.55 billion
04/29/2024$10.26$10.40
+1.36%		$10.40$9.994,136 shs$3.60 billion
04/26/2024$10.59$10.26
-3.12%		$10.35$10.261,365 shs$3.55 billion
04/25/2024$10.90$10.59
-2.84%		$10.70$10.211,904 shs$3.67 billion
04/24/2024$10.27$10.90
+6.13%		$11.05$10.8512,035 shs$3.78 billion
04/23/2024$9.88$10.27
+3.95%		$10.30$10.12153,193 shs$3.56 billion
04/22/2024$9.87$9.88
+0.10%		$10.10$9.831,402 shs$3.42 billion
04/19/2024$9.56$9.87
+3.24%		$10.12$9.6610,699 shs$3.42 billion
04/18/2024$9.65$9.56
-0.88%		$10.04$9.551,312 shs$3.31 billion
04/17/2024$9.86$9.65
-2.18%		$9.96$9.524,287 shs$3.34 billion
04/16/2024$10.04$9.86
-1.74%		$9.99$9.784,089 shs$3.42 billion
04/15/2024$10.19$10.04
-1.47%		$10.27$10.009,062 shs$3.48 billion
04/12/2024$10.27$10.19
-0.78%		$10.39$10.084,609 shs$3.53 billion
04/11/2024$10.54$10.27
-2.61%		$10.51$10.23900 shs$3.56 billion
04/10/2024$10.11$10.54
+4.25%		$10.54$10.083,178 shs$3.65 billion
04/09/2024$10.41$10.11
-2.88%		$10.40$10.025,040 shs$3.50 billion
04/08/2024$10.04$10.41
+3.69%		$10.41$10.092,130 shs$3.61 billion
04/05/2024$10.15$10.04
-1.08%		$10.09$10.001,618 shs$3.48 billion
04/04/2024$10.28$10.15
-1.26%		$10.25$10.062,298 shs$3.52 billion
04/03/2024$10.05$10.28
+2.34%		$10.29$10.263,845 shs$3.56 billion
04/02/2024$10.23$10.05
-1.81%		$10.25$10.021,852 shs$3.48 billion
04/01/2024$10.16$10.23
+0.69%		$10.53$10.003,019 shs$3.52 billion
03/29/2024$10.16$10.16$10.35$10.001,193 shs$3.52 billion
03/28/2024$10.19$10.16
-0.29%		$10.35$10.001,193 shs$3.52 billion
03/27/2024$10.27$10.19
-0.78%		$10.51$10.125,125 shs$3.53 billion
03/26/2024$10.32$10.27
-0.48%		$10.61$10.241,743 shs$3.56 billion
03/25/2024$10.70$10.32
-3.55%		$10.67$10.301,763 shs$3.58 billion
03/22/2024$10.83$10.83$11.01$10.347,615 shs$3.75 billion
03/21/2024$10.63$10.83
+1.84%		$11.21$10.547,615 shs$3.75 billion
03/20/2024$10.63$10.63$10.65$10.512,620 shs$3.68 billion
03/19/2024$10.32$10.63
+2.98%		$10.67$10.253,980 shs$3.68 billion
03/18/2024$10.23$10.32
+0.88%		$10.82$10.201,449 shs$3.58 billion
03/15/2024$10.40$10.23
-1.62%		$10.26$10.181,523 shs$3.54 billion
03/14/2024$10.42$10.40
-0.19%		$10.52$10.222,389 shs$3.60 billion
03/13/2024$10.55$10.42
-1.23%		$10.54$10.332,594 shs$3.61 billion
03/12/2024$10.36$10.55
+1.88%		$10.62$10.301,936 shs$3.65 billion
03/11/2024$10.41$10.36
-0.53%		$10.48$10.322,442 shs$3.59 billion
03/08/2024$10.63$10.41
-2.07%		$10.86$10.3287,207 shs$3.61 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$10.09$10.63
+5.35%		$11.03$10.6017,413 shs$3.68 billion
03/06/2024$10.55$10.09
-4.35%		$10.73$10.09986 shs$3.50 billion
03/05/2024$10.13$10.55
+4.18%		$10.58$10.263,504 shs$3.65 billion
03/04/2024$10.29$10.13
-1.56%		$10.62$9.85961 shs$3.51 billion
03/01/2024$9.83$10.29
+4.63%		$10.52$10.00415 shs$3.56 billion
02/29/2024$9.89$9.83
-0.61%		$10.04$9.52370,127 shs$3.41 billion
02/28/2024$10.18$9.89
-2.80%		$10.29$9.5710,160 shs$3.43 billion
02/27/2024$10.09$10.18
+0.86%		$10.19$9.831,379 shs$3.52 billion
02/26/2024$10.33$10.09
-2.34%		$10.32$9.76638 shs$3.49 billion
02/23/2024$10.09$10.33
+2.38%		$10.51$9.951,947 shs$3.58 billion
02/22/2024$10.37$10.09
-2.65%		$10.35$10.0912,888 shs$3.50 billion
02/21/2024$10.22$10.37
+1.42%		$10.54$10.362,865 shs$3.59 billion
02/20/2024$9.86$10.22
+3.65%		$10.22$9.79334 shs$3.54 billion
02/19/2024$9.86$9.86$10.20$9.701,200 shs$3.42 billion
02/16/2024$10.19$9.86
-3.24%		$10.20$9.701,297 shs$3.42 billion
02/15/2024$9.66$10.19
+5.49%		$10.19$9.883,229 shs$3.53 billion
02/14/2024$9.99$9.66
-3.25%		$9.82$9.31555 shs$3.35 billion
02/13/2024$9.69$9.99
+3.10%		$9.99$9.731,822 shs$3.46 billion
02/12/2024$9.61$9.69
+0.83%		$9.77$9.394,304 shs$3.36 billion
02/09/2024$10.20$9.61
-5.83%		$9.68$9.541,308 shs$3.38 billion
02/08/2024$10.15$10.20
+0.49%		$10.20$9.7514,311 shs$3.59 billion
02/07/2024$9.89$10.15
+2.63%		$10.24$9.953,647 shs$3.57 billion
02/06/2024$9.79$9.89
+1.02%		$9.99$9.57954 shs$3.48 billion
02/05/2024$9.98$9.79
-1.90%		$9.90$9.741,248 shs$3.44 billion
02/02/2024$9.85$9.98
+1.37%		$9.98$9.792,526 shs$3.51 billion
02/01/2024$10.18$9.85
-3.24%		$9.87$9.803,427 shs$3.46 billion

Related Companies:
This page (OTCMKTS:NINOY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company