Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free NPIFF Stock Alerts
$17.04
-0.07 (-0.41%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Northland Power Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+8.78%
3 Month
Performance
-0.12%
6 Month
Performance
+1.59%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-22.81%
Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NPIFF Stock Chart for Monday, June, 3, 2024

NPIFF Chart by TradingView

Northland Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.11$17.04
-0.41%		$17.17$17.041,813 shs$0.00
05/30/2024$16.92$17.11
+1.12%		$17.23$17.113,216 shs$0.00
05/29/2024$17.41$16.92
-2.81%		$16.93$16.101,923 shs$0.00
05/28/2024$17.23$17.41
+1.04%		$17.54$17.4152,965 shs$0.00
05/27/2024$17.23$17.23$17.37$17.2337,200 shs$0.00
05/24/2024$17.19$17.23
+0.23%		$17.37$17.2337,251 shs$0.00
05/23/2024$17.54$17.19
-2.00%		$17.41$17.1450,615 shs$0.00
05/22/2024$17.97$17.54
-2.39%		$17.78$16.6624,017 shs$0.00
05/21/2024$17.87$17.97
+0.56%		$17.97$17.604,446 shs$0.00
05/20/2024$17.70$17.87
+0.98%		$18.00$17.852,785 shs$0.00
05/17/2024$17.25$17.70
+2.60%		$17.70$17.4535,074 shs$0.00
05/16/2024$16.69$17.25
+3.34%		$17.25$17.00131,739 shs$0.00
05/15/2024$16.01$16.69
+4.25%		$16.82$16.013,176 shs$0.00
05/14/2024$15.98$16.01
+0.19%		$16.15$15.9768,781 shs$0.00
05/13/2024$15.89$15.98
+0.55%		$16.08$15.922,813 shs$0.00
05/10/2024$15.79$15.89
+0.65%		$15.93$15.8989,647 shs$0.00
05/09/2024$15.83$15.79
-0.25%		$15.92$15.732,365 shs$0.00
05/08/2024$15.73$15.83
+0.64%		$15.83$15.76643 shs$0.00
05/07/2024$15.86$15.73
-0.82%		$15.86$15.708,833 shs$0.00
05/06/2024$15.67$15.86
+1.24%		$15.86$15.8656,856 shs$0.00
05/03/2024$15.58$15.67
+0.55%		$15.76$15.65141,509 shs$0.00
05/02/2024$15.60$15.58
-0.13%		$15.60$15.53212,864 shs$0.00
05/01/2024$15.25$15.60
+2.33%		$15.63$15.603,061 shs$0.00
04/30/2024$15.04$15.25
+1.36%		$15.25$15.0165,452 shs$0.00
04/29/2024$15.01$15.04
+0.20%		$15.13$15.04359,275 shs$0.00
04/26/2024$15.26$15.01
-1.64%		$15.17$15.01486 shs$0.00
04/25/2024$15.68$15.26
-2.68%		$15.57$15.136,150 shs$0.00
04/24/2024$15.80$15.68
-0.76%		$15.73$15.6514,974 shs$0.00
04/23/2024$15.33$15.80
+3.07%		$15.83$15.7321,912 shs$0.00
04/22/2024$15.06$15.33
+1.79%		$15.33$14.9738,828 shs$0.00
04/19/2024$15.05$15.06
+0.07%		$15.33$15.061,667 shs$0.00
04/18/2024$15.28$15.05
-1.50%		$15.41$15.0582,812 shs$0.00
04/17/2024$15.48$15.28
-1.29%		$16.27$15.2848,348 shs$0.00
04/16/2024$15.80$15.48
-2.03%		$15.51$15.431,827 shs$0.00
04/15/2024$16.11$15.80
-1.92%		$15.80$15.5778,706 shs$0.00
04/12/2024$16.49$16.11
-2.30%		$16.44$15.8162,728 shs$0.00
04/11/2024$16.38$16.49
+0.67%		$16.49$16.4533,951 shs$0.00
04/10/2024$16.53$16.38
-0.91%		$16.38$16.1724,756 shs$0.00
04/09/2024$16.35$16.53
+1.10%		$16.55$16.3581,020 shs$0.00
04/08/2024$16.61$16.35
-1.57%		$16.40$16.322,481 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$16.86$16.86$17.13$16.5385,514 shs$0.00
04/04/2024$16.86$16.86$17.13$16.5385,514 shs$0.00
04/03/2024$16.74$16.86
+0.72%		$16.86$16.7385,414 shs$0.00
04/02/2024$16.63$16.74
+0.69%		$16.79$16.58170,161 shs$0.00
04/01/2024$16.27$16.63
+2.18%		$16.63$16.2786,465 shs$0.00
03/29/2024$16.27$16.27$16.31$16.2335,020 shs$0.00
03/28/2024$16.50$16.27
-1.36%		$16.31$16.233,298 shs$0.00
03/27/2024$16.12$16.50
+2.33%		$16.50$16.05100,521 shs$0.00
03/26/2024$15.42$16.12
+4.54%		$16.12$15.45131,969 shs$0.00
03/25/2024$16.61$15.42
-7.16%		$16.36$14.8625,971 shs$0.00
03/22/2024$16.64$16.61
-0.15%		$17.12$16.5611,073 shs$0.00
03/21/2024$16.52$16.64
+0.70%		$16.73$16.6272,049 shs$0.00
03/20/2024$16.42$16.52
+0.61%		$16.52$16.52681 shs$0.00
03/19/2024$16.27$16.42
+0.92%		$16.45$16.057,698 shs$0.00
03/18/2024$16.64$16.27
-2.22%		$16.47$16.2721,445 shs$0.00
03/15/2024$16.65$16.64
-0.06%		$16.68$16.5031,057 shs$0.00
03/14/2024$16.90$16.65
-1.48%		$16.78$16.656,783 shs$0.00
03/13/2024$17.11$16.90
-1.23%		$17.15$16.9070,383 shs$0.00
03/12/2024$17.88$17.11
-4.30%		$17.51$17.1118,475 shs$0.00
03/11/2024$17.45$17.88
+2.46%		$17.88$17.7780,445 shs$0.00
03/08/2024$17.60$17.45
-0.82%		$17.51$17.451,902 shs$0.00
03/07/2024$17.01$17.60
+3.44%		$17.60$17.421,139 shs$0.00
03/06/2024$16.57$17.01
+2.66%		$17.01$17.0021,011 shs$0.00
03/05/2024$16.86$16.57
-1.72%		$16.57$16.551,567 shs$0.00
03/04/2024$17.06$16.86
-1.17%		$16.86$16.869,706 shs$0.00

Related Companies:
This page (OTCMKTS:NPIFF) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics