Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

EnWave (NWVCF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NWVCF Stock Alerts
$0.19
0.00 (-2.19%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

EnWave Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-4.96%
3 Month
Performance
-13.63%
6 Month
Performance
-11.84%
Year-To-Date
Performance
-29.67%
1 Year
Performance
-33.44%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

NWVCF Stock Chart for Monday, May, 20, 2024

NWVCF Chart by TradingView

EnWave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.19$0.19
-2.22%		$0.19$0.193,540 shs$0.00
05/16/2024$0.19$0.19
+3.06%		$0.19$0.183,700 shs$0.00
05/15/2024$0.17$0.19
+10.51%		$0.19$0.18904 shs$0.00
05/14/2024$0.16$0.17
+3.50%		$0.18$0.1516,530 shs$0.00
05/13/2024$0.18$0.16
-8.18%		$0.16$0.16340 shs$0.00
05/10/2024$0.18$0.18$0.18$0.18100 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$0.17$0.18
+4.73%		$0.18$0.169,678 shs$0.00
05/08/2024$0.17$0.17
-0.41%		$0.18$0.172,250 shs$0.00
05/07/2024$0.17$0.17
-0.82%		$0.18$0.1656,609 shs$0.00
05/06/2024$0.17$0.17
-1.75%		$0.17$0.173,870 shs$0.00
05/03/2024$0.18$0.17
-3.11%		$0.17$0.172,082 shs$0.00
05/02/2024$0.19$0.18
-3.49%		$0.19$0.1846,071 shs$0.00
05/01/2024$0.18$0.19
+2.98%		$0.20$0.181,700 shs$0.00
04/30/2024$0.19$0.18
-6.84%		$0.19$0.1855,920 shs$0.00
04/29/2024$0.19$0.19
+4.91%		$0.20$0.185,514 shs$0.00
04/26/2024$0.19$0.19
-3.04%		$0.19$0.183,100 shs$0.00
04/25/2024$0.20$0.19
-3.39%		$0.19$0.1919,000 shs$0.00
04/24/2024$0.19$0.20
+3.45%		$0.20$0.193,911 shs$0.00
04/23/2024$0.20$0.19
-5.32%		$0.19$0.193,901 shs$0.00
04/22/2024$0.20$0.20
+2.30%		$0.21$0.2014,471 shs$0.00
04/19/2024$0.19$0.20
+2.02%		$0.21$0.208,354 shs$0.00
04/18/2024$0.20$0.19
-3.35%		$0.20$0.193,914 shs$0.00
04/17/2024$0.20$0.20
-2.29%		$0.21$0.207,500 shs$0.00
04/16/2024$0.20$0.20
+0.10%		$0.20$0.202,005 shs$0.00
04/15/2024$0.20$0.20
+0.59%		$0.20$0.198,384 shs$0.00
04/12/2024$0.21$0.20
-0.78%		$0.20$0.2011,025 shs$0.00
04/11/2024$0.21$0.21
-0.73%		$0.21$0.207,500 shs$0.00
04/10/2024$0.21$0.21
-3.23%		$0.21$0.21150 shs$0.00
04/09/2024$0.20$0.21
+4.97%		$0.21$0.1916,250 shs$0.00
04/08/2024$0.20$0.20
+1.70%		$0.20$0.205,325 shs$0.00
04/05/2024$0.21$0.20
-6.05%		$0.21$0.2017,835 shs$0.00
04/04/2024$0.21$0.21
-1.23%		$0.21$0.21511 shs$0.00
04/03/2024$0.21$0.21
+0.05%		$0.21$0.204,450 shs$0.00
04/02/2024$0.21$0.21
-1.40%		$0.21$0.21808 shs$0.00
04/01/2024$0.22$0.21
-1.16%		$0.22$0.2016,017 shs$0.00
03/29/2024$0.22$0.22$0.22$0.201,500 shs$0.00
03/28/2024$0.20$0.22
+6.23%		$0.22$0.201,500 shs$0.00
03/27/2024$0.20$0.20
-0.15%		$0.22$0.202,000 shs$0.00
03/26/2024$0.20$0.20
+2.02%		$0.20$0.209,866 shs$0.00
03/25/2024$0.22$0.20
-7.51%		$0.20$0.2043,065 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$0.21$0.22
+4.80%		$0.22$0.204,775 shs$0.00
03/21/2024$0.21$0.21
-2.32%		$0.21$0.21530 shs$0.00
03/20/2024$0.21$0.21
+1.73%		$0.21$0.211,100 shs$0.00
03/19/2024$0.22$0.21
-3.75%		$0.21$0.216,544 shs$0.00
03/18/2024$0.21$0.22
+5.11%		$0.22$0.2114,319 shs$0.00
03/15/2024$0.20$0.21
+2.60%		$0.22$0.218,167 shs$0.00
03/14/2024$0.21$0.20
-3.47%		$0.20$0.20100 shs$0.00
03/13/2024$0.21$0.21
+0.54%		$0.21$0.2011,160 shs$0.00
03/12/2024$0.20$0.21
+2.99%		$0.21$0.202,600 shs$0.00
03/11/2024$0.21$0.20
-2.44%		$0.21$0.202,496 shs$0.00
03/08/2024$0.21$0.21
-4.56%		$0.21$0.2021,200 shs$0.00
03/07/2024$0.22$0.21
-1.47%		$0.21$0.211,900 shs$0.00
03/06/2024$0.21$0.22
+4.96%		$0.22$0.208,621 shs$0.00
03/05/2024$0.23$0.21
-9.65%		$0.22$0.219,229 shs$0.00
03/04/2024$0.23$0.23
-2.04%		$0.23$0.2310,774 shs$0.00
03/01/2024$0.20$0.23
+14.76%		$0.24$0.2217,397 shs$0.00
02/29/2024$0.21$0.20
-4.48%		$0.24$0.206,700 shs$0.00
02/28/2024$0.20$0.21
+5.26%		$0.21$0.213,550 shs$0.00
02/27/2024$0.20$0.20
+4.19%		$0.21$0.1926,123 shs$0.00
02/26/2024$0.20$0.20
-2.44%		$0.20$0.201,988 shs$0.00
02/23/2024$0.20$0.20
+2.43%		$0.21$0.2010,441 shs$0.00
02/22/2024$0.21$0.20
-4.66%		$0.20$0.1916,607 shs$0.00
02/21/2024$0.22$0.21
-5.62%		$0.21$0.214,450 shs$0.00
02/20/2024$0.22$0.22
-0.78%		$0.22$0.1917,742 shs$0.00
02/19/2024$0.22$0.22
+0.02%		$0.22$0.2112,400 shs$0.00

Related Companies:
This page (OTCMKTS:NWVCF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace