Free Trial

EnWave (NWVCF) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NWVCF Stock Alerts
$0.17
+0.01 (+6.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

EnWave Stock Price Performance

5 Day
Performance
-10.36%
1 Month
Performance
-5.53%
3 Month
Performance
-27.58%
6 Month
Performance
-30.39%
Year-To-Date
Performance
-36.25%
1 Year
Performance
-46.53%
Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

NWVCF Stock Chart for Sunday, June, 2, 2024

NWVCF Chart by TradingView

EnWave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.16$0.17
+3.78%		$0.17$0.167,500 shs$0.00
05/30/2024$0.17$0.16
-5.80%		$0.17$0.1616,675 shs$0.00
05/29/2024$0.19$0.17
-8.28%		$0.18$0.1715,021 shs$0.00
05/28/2024$0.18$0.19
+2.71%		$0.19$0.1825,290 shs$0.00
05/27/2024$0.18$0.18$0.19$0.176,800 shs$0.00
05/24/2024$0.18$0.18
+2.04%		$0.19$0.176,800 shs$0.00
05/23/2024$0.18$0.18
+0.11%		$0.19$0.1813,310 shs$0.00
05/22/2024$0.18$0.18
-2.11%		$0.18$0.182,500 shs$0.00
05/21/2024$0.19$0.18
-1.65%		$0.19$0.184,487 shs$0.00
05/20/2024$0.19$0.19
+0.13%		$0.19$0.182,500 shs$0.00
05/17/2024$0.19$0.19
-2.22%		$0.19$0.193,540 shs$0.00
05/16/2024$0.19$0.19
+3.06%		$0.19$0.183,700 shs$0.00
05/15/2024$0.17$0.19
+10.51%		$0.19$0.18904 shs$0.00
05/14/2024$0.16$0.17
+3.50%		$0.18$0.1516,530 shs$0.00
05/13/2024$0.18$0.16
-8.18%		$0.16$0.16340 shs$0.00
05/10/2024$0.18$0.18$0.18$0.18100 shs$0.00
05/09/2024$0.17$0.18
+4.73%		$0.18$0.169,678 shs$0.00
05/08/2024$0.17$0.17
-0.41%		$0.18$0.172,250 shs$0.00
05/07/2024$0.17$0.17
-0.82%		$0.18$0.1656,609 shs$0.00
05/06/2024$0.17$0.17
-1.75%		$0.17$0.173,870 shs$0.00
05/03/2024$0.18$0.17
-3.11%		$0.17$0.172,082 shs$0.00
05/02/2024$0.19$0.18
-3.49%		$0.19$0.1846,071 shs$0.00
05/01/2024$0.18$0.19
+2.98%		$0.20$0.181,700 shs$0.00
04/30/2024$0.19$0.18
-6.84%		$0.19$0.1855,920 shs$0.00
04/29/2024$0.19$0.19
+4.91%		$0.20$0.185,514 shs$0.00
04/26/2024$0.19$0.19
-3.04%		$0.19$0.183,100 shs$0.00
04/25/2024$0.20$0.19
-3.39%		$0.19$0.1919,000 shs$0.00
04/24/2024$0.19$0.20
+3.45%		$0.20$0.193,911 shs$0.00
04/23/2024$0.20$0.19
-5.32%		$0.19$0.193,901 shs$0.00
04/22/2024$0.20$0.20
+2.30%		$0.21$0.2014,471 shs$0.00
04/19/2024$0.19$0.20
+2.02%		$0.21$0.208,354 shs$0.00
04/18/2024$0.20$0.19
-3.35%		$0.20$0.193,914 shs$0.00
04/17/2024$0.20$0.20
-2.29%		$0.21$0.207,500 shs$0.00
04/16/2024$0.20$0.20
+0.10%		$0.20$0.202,005 shs$0.00
04/15/2024$0.20$0.20
+0.59%		$0.20$0.198,384 shs$0.00
04/12/2024$0.21$0.20
-0.78%		$0.20$0.2011,025 shs$0.00
04/11/2024$0.21$0.21
-0.73%		$0.21$0.207,500 shs$0.00
04/10/2024$0.21$0.21
-3.23%		$0.21$0.21150 shs$0.00
04/09/2024$0.20$0.21
+4.97%		$0.21$0.1916,250 shs$0.00
04/08/2024$0.20$0.20
+1.70%		$0.20$0.205,325 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.21$0.20
-6.05%		$0.21$0.2017,835 shs$0.00
04/04/2024$0.21$0.21
-1.23%		$0.21$0.21511 shs$0.00
04/03/2024$0.21$0.21
+0.05%		$0.21$0.204,450 shs$0.00
04/02/2024$0.21$0.21
-1.40%		$0.21$0.21808 shs$0.00
04/01/2024$0.22$0.21
-1.16%		$0.22$0.2016,017 shs$0.00
03/29/2024$0.22$0.22$0.22$0.201,500 shs$0.00
03/28/2024$0.20$0.22
+6.23%		$0.22$0.201,500 shs$0.00
03/27/2024$0.20$0.20
-0.15%		$0.22$0.202,000 shs$0.00
03/26/2024$0.20$0.20
+2.02%		$0.20$0.209,866 shs$0.00
03/25/2024$0.22$0.20
-7.51%		$0.20$0.2043,065 shs$0.00
03/22/2024$0.21$0.22
+4.80%		$0.22$0.204,775 shs$0.00
03/21/2024$0.21$0.21
-2.32%		$0.21$0.21530 shs$0.00
03/20/2024$0.21$0.21
+1.73%		$0.21$0.211,100 shs$0.00
03/19/2024$0.22$0.21
-3.75%		$0.21$0.216,544 shs$0.00
03/18/2024$0.21$0.22
+5.11%		$0.22$0.2114,319 shs$0.00
03/15/2024$0.20$0.21
+2.60%		$0.22$0.218,167 shs$0.00
03/14/2024$0.21$0.20
-3.47%		$0.20$0.20100 shs$0.00
03/13/2024$0.21$0.21
+0.54%		$0.21$0.2011,160 shs$0.00
03/12/2024$0.20$0.21
+2.99%		$0.21$0.202,600 shs$0.00
03/11/2024$0.21$0.20
-2.44%		$0.21$0.202,496 shs$0.00
03/08/2024$0.21$0.21
-4.56%		$0.21$0.2021,200 shs$0.00
03/07/2024$0.22$0.21
-1.47%		$0.21$0.211,900 shs$0.00
03/06/2024$0.21$0.22
+4.96%		$0.22$0.208,621 shs$0.00
03/05/2024$0.23$0.21
-9.65%		$0.22$0.219,229 shs$0.00
03/04/2024$0.23$0.23
-2.04%		$0.23$0.2310,774 shs$0.00
03/01/2024$0.20$0.23
+14.76%		$0.24$0.2217,397 shs$0.00

Related Companies:
This page (OTCMKTS:NWVCF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media