Go Pro

EnWave (NWVCF) Stock Chart & Stock Price History

EnWave logo
$0.18 +0.02 (+13.52%)
As of 07/24/2026 03:38 PM Eastern

EnWave Stock Price Performance

The EnWave (NWVCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.95%, with a year-to-date return of -35.62%. In the past month, the stock has increased 9.22%, reflecting recent market activity.

As of the latest close, EnWave traded at $0.18 with a market cap of and volume of 180,698 shares. Five years ago, the stock traded at $0.77, representing a 76.77% decrease over that period. At the time, it had a market cap of and a volume of 12,373 shares.

Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.93%
1 Month
Performance
+9.22%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-35.62%
1 Year
Performance
-44.95%
5 Year
Performance
-76.77%

NWVCF Stock Chart for Saturday, July, 25, 2026

EnWave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.16$0.18
+13.52%
$0.18$0.16180,698 shs$0.00
07/23/2026$0.16$0.16
-1.01%
$0.16$0.1611,500 shs$0.00
07/22/2026$0.15$0.16
+4.39%
$0.16$0.163,300 shs$0.00
07/21/2026$0.15$0.15
-0.33%
$0.15$0.1514,000 shs$0.00
07/20/2026$0.16$0.15
-4.38%
$0.16$0.1546,902 shs$0.00
07/17/2026$0.16$0.16
-0.06%
$0.17$0.1655,000 shs$0.00
07/16/2026$0.17$0.16
-3.32%
$0.16$0.1615,500 shs$0.00
07/15/2026$0.17$0.17
+0.36%
$0.17$0.172,740 shs$0.00
07/14/2026$0.18$0.17
-8.33%
$0.17$0.1636,587 shs$0.00
07/13/2026$0.18$0.18$0.18$0.1851,301 shs$0.00
07/10/2026$0.18$0.18
+1.87%
$0.18$0.1851,301 shs$0.00
07/09/2026$0.19$0.18
-4.49%
$0.19$0.1733,000 shs$0.00
07/08/2026$0.20$0.19
-6.52%
$0.21$0.18288,720 shs$0.00
07/07/2026$0.17$0.20
+13.80%
$0.20$0.17137,500 shs$0.00
07/06/2026$0.18$0.17
-0.63%
$0.18$0.1712,450 shs$0.00
07/03/2026$0.18$0.18$0.18$0.1815,717 shs$0.00
07/02/2026$0.18$0.18
-3.42%
$0.18$0.1815,717 shs$0.00
07/01/2026$0.18$0.18
+2.49%
$0.20$0.1764,491 shs$0.00
06/30/2026$0.19$0.18
-5.30%
$0.19$0.165,630 shs$0.00
06/29/2026$0.20$0.19
-5.71%
$0.21$0.1920,560 shs$0.00
06/26/2026$0.16$0.20
+20.88%
$0.20$0.1780,600 shs$0.00
06/25/2026$0.17$0.16
-3.08%
$0.16$0.1633,500 shs$0.00
06/24/2026$0.16$0.17
+2.67%
$0.17$0.168,550 shs$0.00

This page (OTCMKTS:NWVCF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners