Free Trial

EnWave (NWVCF) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free NWVCF Stock Alerts
$0.16
-0.01 (-5.79%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

EnWave Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
-20.05%
3 Month
Performance
-21.40%
6 Month
Performance
-22.45%
Year-To-Date
Performance
-39.01%
1 Year
Performance
-41.43%
Receive NWVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnWave and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

NWVCF Stock Chart for Tuesday, May, 14, 2024

NWVCF Chart by TradingView

EnWave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.18$0.16
-8.18%		$0.16$0.16340 shs$0.00
05/10/2024$0.18$0.18$0.18$0.18100 shs$0.00
05/09/2024$0.17$0.18
+4.73%		$0.18$0.169,678 shs$0.00
05/08/2024$0.17$0.17
-0.41%		$0.18$0.172,250 shs$0.00
05/07/2024$0.17$0.17
-0.82%		$0.18$0.1656,609 shs$0.00
05/06/2024$0.17$0.17
-1.75%		$0.17$0.173,870 shs$0.00
05/03/2024$0.18$0.17
-3.11%		$0.17$0.172,082 shs$0.00
05/02/2024$0.19$0.18
-3.49%		$0.19$0.1846,071 shs$0.00
05/01/2024$0.18$0.19
+2.98%		$0.20$0.181,700 shs$0.00
04/30/2024$0.19$0.18
-6.84%		$0.19$0.1855,920 shs$0.00
04/29/2024$0.19$0.19
+4.91%		$0.20$0.185,514 shs$0.00
04/26/2024$0.19$0.19
-3.04%		$0.19$0.183,100 shs$0.00
04/25/2024$0.20$0.19
-3.39%		$0.19$0.1919,000 shs$0.00
04/24/2024$0.19$0.20
+3.45%		$0.20$0.193,911 shs$0.00
04/23/2024$0.20$0.19
-5.32%		$0.19$0.193,901 shs$0.00
04/22/2024$0.20$0.20
+2.30%		$0.21$0.2014,471 shs$0.00
04/19/2024$0.19$0.20
+2.02%		$0.21$0.208,354 shs$0.00
04/18/2024$0.20$0.19
-3.35%		$0.20$0.193,914 shs$0.00
04/17/2024$0.20$0.20
-2.29%		$0.21$0.207,500 shs$0.00
04/16/2024$0.20$0.20
+0.10%		$0.20$0.202,005 shs$0.00
04/15/2024$0.20$0.20
+0.59%		$0.20$0.198,384 shs$0.00
04/12/2024$0.21$0.20
-0.78%		$0.20$0.2011,025 shs$0.00
04/11/2024$0.21$0.21
-0.73%		$0.21$0.207,500 shs$0.00
04/10/2024$0.21$0.21
-3.23%		$0.21$0.21150 shs$0.00
04/09/2024$0.20$0.21
+4.97%		$0.21$0.1916,250 shs$0.00
04/08/2024$0.20$0.20
+1.70%		$0.20$0.205,325 shs$0.00
04/05/2024$0.21$0.20
-6.05%		$0.21$0.2017,835 shs$0.00
04/04/2024$0.21$0.21
-1.23%		$0.21$0.21511 shs$0.00
04/03/2024$0.21$0.21
+0.05%		$0.21$0.204,450 shs$0.00
04/02/2024$0.21$0.21
-1.40%		$0.21$0.21808 shs$0.00
04/01/2024$0.22$0.21
-1.16%		$0.22$0.2016,017 shs$0.00
03/29/2024$0.22$0.22$0.22$0.201,500 shs$0.00
03/28/2024$0.20$0.22
+6.23%		$0.22$0.201,500 shs$0.00
03/27/2024$0.20$0.20
-0.15%		$0.22$0.202,000 shs$0.00
03/26/2024$0.20$0.20
+2.02%		$0.20$0.209,866 shs$0.00
03/25/2024$0.22$0.20
-7.51%		$0.20$0.2043,065 shs$0.00
03/22/2024$0.21$0.22
+4.80%		$0.22$0.204,775 shs$0.00
03/21/2024$0.21$0.21
-2.32%		$0.21$0.21530 shs$0.00
03/20/2024$0.21$0.21
+1.73%		$0.21$0.211,100 shs$0.00
03/19/2024$0.22$0.21
-3.75%		$0.21$0.216,544 shs$0.00
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$0.21$0.22
+5.11%		$0.22$0.2114,319 shs$0.00
03/15/2024$0.20$0.21
+2.60%		$0.22$0.218,167 shs$0.00
03/14/2024$0.21$0.20
-3.47%		$0.20$0.20100 shs$0.00
03/13/2024$0.21$0.21
+0.54%		$0.21$0.2011,160 shs$0.00
03/12/2024$0.20$0.21
+2.99%		$0.21$0.202,600 shs$0.00
03/11/2024$0.21$0.20
-2.44%		$0.21$0.202,496 shs$0.00
03/08/2024$0.21$0.21
-4.56%		$0.21$0.2021,200 shs$0.00
03/07/2024$0.22$0.21
-1.47%		$0.21$0.211,900 shs$0.00
03/06/2024$0.21$0.22
+4.96%		$0.22$0.208,621 shs$0.00
03/05/2024$0.23$0.21
-9.65%		$0.22$0.219,229 shs$0.00
03/04/2024$0.23$0.23
-2.04%		$0.23$0.2310,774 shs$0.00
03/01/2024$0.20$0.23
+14.76%		$0.24$0.2217,397 shs$0.00
02/29/2024$0.21$0.20
-4.48%		$0.24$0.206,700 shs$0.00
02/28/2024$0.20$0.21
+5.26%		$0.21$0.213,550 shs$0.00
02/27/2024$0.20$0.20
+4.19%		$0.21$0.1926,123 shs$0.00
02/26/2024$0.20$0.20
-2.44%		$0.20$0.201,988 shs$0.00
02/23/2024$0.20$0.20
+2.43%		$0.21$0.2010,441 shs$0.00
02/22/2024$0.21$0.20
-4.66%		$0.20$0.1916,607 shs$0.00
02/21/2024$0.22$0.21
-5.62%		$0.21$0.214,450 shs$0.00
02/20/2024$0.22$0.22
-0.78%		$0.22$0.1917,742 shs$0.00
02/19/2024$0.22$0.22
+0.02%		$0.22$0.2112,400 shs$0.00
02/16/2024$0.23$0.22
-3.61%		$0.22$0.2112,410 shs$0.00
02/15/2024$0.21$0.23
+9.71%		$0.24$0.2260,257 shs$0.00
02/14/2024$0.20$0.21
+3.50%		$0.21$0.192,150 shs$0.00
02/13/2024$0.21$0.20
-2.96%		$0.20$0.209,850 shs$0.00

Related Companies:
This page (OTCMKTS:NWVCF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace