Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free CVAT Stock Alerts

Cavitation Technologies (CVAT) Stock Chart & Stock Price History

$0.0091
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Cavitation Technologies Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-2.15%
3 Month
Performance
N/A
6 Month
Performance
-46.22%
Year-To-Date
Performance
-54.50%
1 Year
Performance
-36.36%
Receive CVAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

CVAT Stock Chart for Saturday, July, 27, 2024

CVAT Chart by TradingView

Cavitation Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.01$0.01$0.01$0.0185,000 shs$0.00
07/24/2024$0.01$0.01
-20.87%		$0.01$0.0185,000 shs$0.00
07/23/2024$0.01$0.01
+18.56%		$0.01$0.0113,323 shs$0.00
07/22/2024$0.01$0.01
+0.41%		$0.01$0.01500 shs$0.00
07/19/2024$0.01$0.01
-7.62%		$0.01$0.01500 shs$0.00
07/18/2024$0.01$0.01
+17.98%		$0.01$0.0120,000 shs$0.00
07/17/2024$0.01$0.01
-6.32%		$0.01$0.01200 shs$0.00
07/16/2024$0.01$0.01
-18.10%		$0.01$0.0139,280 shs$0.00
07/15/2024$0.01$0.01
+38.10%		$0.01$0.01472,041 shs$0.00
07/12/2024$0.01$0.01
+16.67%		$0.01$0.01412,990 shs$0.00
07/11/2024$0.01$0.01
-18.18%		$0.01$0.01649,583 shs$0.00
07/10/2024$0.01$0.01
-5.38%		$0.01$0.01327,500 shs$0.00
07/09/2024$0.01$0.01
-5.10%		$0.01$0.0110,037 shs$0.00
07/08/2024$0.01$0.01
+10.11%		$0.01$0.0120,000 shs$0.00
07/05/2024$0.01$0.01$0.01$0.0157 shs$0.00
07/04/2024$0.01$0.01$0.01$0.0157 shs$0.00
07/03/2024$0.01$0.01$0.01$0.0145,000 shs$0.00
07/02/2024$0.01$0.01
-1.11%		$0.01$0.0145,000 shs$0.00
07/01/2024$0.01$0.01$0.01$0.0140,000 shs$0.00
06/28/2024$0.01$0.01
-3.23%		$0.01$0.0140,000 shs$0.00
06/27/2024$0.01$0.01
+3.33%		$0.01$0.0182,823 shs$0.00
06/26/2024$0.01$0.01$0.01$0.01320,000 shs$0.00
06/25/2024$0.01$0.01
-10.00%		$0.01$0.01320,000 shs$0.00
06/24/2024$0.01$0.01
+13.64%		$0.01$0.01122,417 shs$0.00
06/21/2024$0.01$0.01
-2.22%		$0.01$0.011.56 million shs$0.00
06/20/2024$0.01$0.01
-18.18%		$0.01$0.011.09 million shs$0.00
06/19/2024$0.01$0.01$0.01$0.01236,500 shs$0.00
06/18/2024$0.01$0.01
+4.76%		$0.01$0.01236,500 shs$0.00
06/17/2024$0.01$0.01
-11.02%		$0.01$0.01100 shs$0.00
06/14/2024$0.01$0.01
+18.00%		$0.01$0.01114,000 shs$0.00
06/13/2024$0.01$0.01
-15.97%		$0.01$0.0149,000 shs$0.00
06/12/2024$0.01$0.01
+1.71%		$0.01$0.01372,000 shs$0.00
06/11/2024$0.01$0.01
+7.34%		$0.01$0.01110,650 shs$0.00
06/07/2024$0.01$0.01$0.01$0.0169,500 shs$0.00
06/06/2024$0.01$0.01
-12.80%		$0.01$0.0169,500 shs$0.00
06/05/2024$0.01$0.01$0.01$0.01391,200 shs$0.00
06/04/2024$0.01$0.01
-0.79%		$0.01$0.01391,200 shs$0.00
06/03/2024$0.01$0.01
-0.47%		$0.01$0.0155,506 shs$0.00
05/31/2024$0.01$0.01
+17.22%		$0.01$0.01231,200 shs$0.00
05/30/2024$0.01$0.01
-10.00%		$0.01$0.01127,472 shs$0.00
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/29/2024$0.01$0.01$0.01$0.01371,701 shs$0.00
05/28/2024$0.01$0.01
+0.84%		$0.01$0.0160,500 shs$0.00
05/27/2024$0.01$0.01
+0.08%		$0.01$0.01137,300 shs$0.00
05/24/2024$0.01$0.01
+5.31%		$0.01$0.01137,394 shs$0.00
05/23/2024$0.01$0.01
-2.59%		$0.01$0.0127,309 shs$0.00
05/22/2024$0.01$0.01
+0.43%		$0.01$0.0152,500 shs$0.00
05/20/2024$0.01$0.01
+0.43%		$0.01$0.019,600 shs$0.00
05/17/2024$0.01$0.01
-4.55%		$0.01$0.019,624 shs$0.00
05/16/2024$0.01$0.01
+21.00%		$0.01$0.01291,356 shs$0.00
05/15/2024$0.01$0.01$0.01$0.0131,305 shs$0.00
05/14/2024$0.01$0.01$0.01$0.01468,695 shs$0.00
05/13/2024$0.01$0.01$0.01$0.01370 shs$0.00
05/10/2024$0.01$0.01$0.01$0.01200,000 shs$0.00
05/09/2024$0.01$0.01
-18.03%		$0.01$0.01225,221 shs$0.00
05/08/2024$0.01$0.01
-1.93%		$0.01$0.01880,000 shs$0.00
05/07/2024$0.01$0.01
+0.32%		$0.01$0.019,727 shs$0.00
05/06/2024$0.01$0.01
-10.79%		$0.01$0.019,727 shs$0.00
05/03/2024$0.01$0.01
+12.10%		$0.01$0.01240,000 shs$0.00
05/02/2024$0.01$0.01
+3.33%		$0.01$0.01110,000 shs$0.00
05/01/2024$0.01$0.01
-2.44%		$0.01$0.011.23 million shs$0.00
04/30/2024$0.01$0.01
-5.38%		$0.01$0.01193,170 shs$0.00
04/29/2024$0.01$0.01
+6.12%		$0.01$0.0140,224 shs$0.00
04/26/2024$0.01$0.01
-0.41%		$0.01$0.01165,693 shs$0.00

Related Companies:
This page (OTCMKTS:CVAT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored