Free Trial

Cavitation Technologies (CVAT) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 05/23/2024 ET)

Cavitation Technologies Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-13.46%
3 Month
Performance
-25.00%
6 Month
Performance
-13.46%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-58.02%
Receive CVAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter

CVAT Stock Chart for Friday, May, 24, 2024

Cavitation Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.01$0.01
-2.59%
$0.01$0.0127,309 shs$0.00
05/22/2024$0.01$0.01
+0.43%
$0.01$0.0152,500 shs$0.00
05/20/2024$0.01$0.01
+0.43%
$0.01$0.019,600 shs$0.00
05/17/2024$0.01$0.01
-4.55%
$0.01$0.019,624 shs$0.00
05/16/2024$0.01$0.01
+21.00%
$0.01$0.01291,356 shs$0.00
05/15/2024$0.01$0.01$0.01$0.0131,305 shs$0.00
05/14/2024$0.01$0.01$0.01$0.01468,695 shs$0.00
05/13/2024$0.01$0.01$0.01$0.01370 shs$0.00
05/10/2024$0.01$0.01$0.01$0.01200,000 shs$0.00
05/09/2024$0.01$0.01
-18.03%
$0.01$0.01225,221 shs$0.00
05/08/2024$0.01$0.01
-1.93%
$0.01$0.01880,000 shs$0.00
05/07/2024$0.01$0.01
+0.32%
$0.01$0.019,727 shs$0.00
05/06/2024$0.01$0.01
-10.79%
$0.01$0.019,727 shs$0.00
05/03/2024$0.01$0.01
+12.10%
$0.01$0.01240,000 shs$0.00
05/02/2024$0.01$0.01
+3.33%
$0.01$0.01110,000 shs$0.00
05/01/2024$0.01$0.01
-2.44%
$0.01$0.011.23 million shs$0.00
04/30/2024$0.01$0.01
-5.38%
$0.01$0.01193,170 shs$0.00
04/29/2024$0.01$0.01
+6.12%
$0.01$0.0140,224 shs$0.00
04/26/2024$0.01$0.01
-0.41%
$0.01$0.01165,693 shs$0.00
04/25/2024$0.01$0.01
-5.38%
$0.01$0.01165,693 shs$0.00
04/24/2024$0.01$0.01
+5.69%
$0.01$0.01161,666 shs$0.00
04/23/2024$0.01$0.01$0.01$0.01144,416 shs$0.00
04/22/2024$0.01$0.01
+8.85%
$0.01$0.0180,000 shs$0.00
04/19/2024$0.01$0.01
-11.02%
$0.01$0.01200,000 shs$0.00
04/18/2024$0.01$0.01
+3.25%
$0.01$0.01113,334 shs$0.00
04/17/2024$0.01$0.01
-6.82%
$0.01$0.01116,603 shs$0.00
04/16/2024$0.01$0.01
-5.71%
$0.01$0.01218,930 shs$0.00
04/15/2024$0.01$0.01
-0.14%
$0.01$0.013,150 shs$0.00
04/11/2024$0.01$0.01
+3.70%
$0.01$0.0115,400 shs$0.00
04/10/2024$0.02$0.01
-10.00%
$0.01$0.0136,000 shs$0.00
04/09/2024$0.02$0.02
-6.25%
$0.02$0.01362,240 shs$0.00
04/08/2024$0.01$0.02
+14.29%
$0.02$0.01201,828 shs$0.00
04/05/2024$0.01$0.01
+2.26%
$0.02$0.01284,050 shs$0.00
04/04/2024$0.01$0.01$0.02$0.01132,800 shs$0.00
04/02/2024$0.01$0.01
-3.52%
$0.01$0.01132,800 shs$0.00
04/01/2024$0.02$0.01
-5.33%
$0.02$0.014,350 shs$0.00
03/29/2024$0.02$0.02$0.02$0.01166,514 shs$0.00
03/28/2024$0.02$0.02$0.02$0.01166,514 shs$0.00
03/27/2024$0.02$0.02$0.02$0.0275,209 shs$0.00
03/26/2024$0.02$0.02$0.02$0.02143,581 shs$0.00
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/25/2024$0.02$0.02$0.02$0.02212,000 shs$0.00
03/22/2024$0.02$0.02$0.02$0.0250,000 shs$0.00
03/21/2024$0.02$0.02$0.02$0.0250,200 shs$0.00
03/19/2024$0.01$0.02
+15.38%
$0.02$0.01171,100 shs$0.00
03/18/2024$0.02$0.01
-14.47%
$0.01$0.01700 shs$0.00
03/15/2024$0.02$0.02
-1.30%
$0.02$0.01405,265 shs$0.00
03/14/2024$0.01$0.02
+4.05%
$0.02$0.01122,465 shs$0.00
03/13/2024$0.01$0.01
+48.00%
$0.02$0.0166,200 shs$0.00
03/08/2024$0.01$0.01$0.01$0.0116,435 shs$0.00
03/07/2024$0.01$0.01
-3.50%
$0.01$0.0116,435 shs$0.00
03/06/2024$0.01$0.01
+5.15%
$0.01$0.01195 shs$0.00
03/05/2024$0.01$0.01
+8.80%
$0.01$0.01148,752 shs$0.00
03/04/2024$0.01$0.01
+1.63%
$0.01$0.0190,000 shs$0.00
03/01/2024$0.01$0.01
-12.14%
$0.02$0.01538,750 shs$0.00
02/29/2024$0.02$0.01
-14.63%
$0.02$0.01860,250 shs$0.00
02/28/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
02/27/2024$0.02$0.02
-5.75%
$0.02$0.02354,500 shs$0.00
02/26/2024$0.02$0.02
+16.00%
$0.02$0.02333,972 shs$0.00
02/23/2024$0.02$0.02
-11.24%
$0.02$0.01551,360 shs$0.00

This page (OTCMKTS:CVAT) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners