Go Pro

Cavitation Technologies (CVAT) Stock Chart & Stock Price History

Cavitation Technologies logo
$0.03 0.00 (0.00%)
As of 07/2/2026 03:46 PM Eastern

Cavitation Technologies Stock Price Performance

The Cavitation Technologies (CVAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.71%, with a year-to-date return of -38.94%. In the past month, the stock has increased 19.58%, reflecting recent market activity.

As of the latest close, Cavitation Technologies traded at $0.03 with a market cap of and volume of 58,176 shares. Five years ago, the stock traded at $0.06, representing a 53.37% decrease over that period. At the time, it had a market cap of and a volume of 86,479 shares.

Receive CVAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavitation Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.81%
1 Month
Performance
+19.58%
3 Month
Performance
-22.43%
Year-To-Date
Performance
-38.94%
1 Year
Performance
+23.71%
5 Year
Performance
-53.37%

CVAT Stock Chart for Sunday, July, 5, 2026

Cavitation Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.03$0.03$0.03$0.0358,176 shs$0.00
07/02/2026$0.03$0.03
+12.11%
$0.03$0.0358,176 shs$0.00
07/01/2026$0.03$0.03
-1.16%
$0.03$0.02163,900 shs$0.00
06/30/2026$0.03$0.03
-19.06%
$0.04$0.03256,400 shs$0.00
06/29/2026$0.03$0.03
+28.00%
$0.03$0.02440,861 shs$0.00
06/26/2026$0.02$0.03
+4.17%
$0.03$0.02649,227 shs$0.00
06/25/2026$0.03$0.02
-4.00%
$0.03$0.02515,345 shs$0.00
06/24/2026$0.03$0.03
-0.40%
$0.03$0.039,000 shs$0.00
06/23/2026$0.03$0.03
-7.04%
$0.03$0.03123,850 shs$0.00
06/22/2026$0.03$0.03
+8.00%
$0.03$0.03563,083 shs$0.00
06/19/2026$0.03$0.03$0.03$0.03430,000 shs$0.00
06/18/2026$0.02$0.03
+0.81%
$0.03$0.03430,000 shs$0.00
06/17/2026$0.03$0.02
-8.15%
$0.03$0.0244,880 shs$0.00
06/16/2026$0.03$0.03
+0.37%
$0.03$0.0269,359 shs$0.00
06/15/2026$0.02$0.03
+13.50%
$0.03$0.02199,800 shs$0.00
06/12/2026$0.02$0.02
+6.28%
$0.02$0.02150,826 shs$0.00
06/11/2026$0.02$0.02
-4.70%
$0.02$0.02188,850 shs$0.00
06/10/2026$0.02$0.02
+5.88%
$0.03$0.02375,050 shs$0.00
06/09/2026$0.02$0.02
-9.43%
$0.02$0.02288,160 shs$0.00
06/08/2026$0.02$0.02
+1.67%
$0.03$0.02626,370 shs$0.00
06/05/2026$0.02$0.02
-0.83%
$0.03$0.0222,100 shs$0.00
06/04/2026$0.03$0.02
-15.09%
$0.03$0.02307,866 shs$0.00

This page (OTCMKTS:CVAT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners