Origin Energy (OGFGY) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free OGFGY Stock Alerts $6.19 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Origin Energy Stock Price Performance5 Day Performance-1.59%1 Month Performance+5.99%3 Month Performance+16.79%6 Month Performance+14.10%Year-To-Date Performance+13.37%1 Year Performance+13.58% Receive OGFGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… OGFGY Stock Chart for Friday, May, 17, 2024 OGFGY Chart by TradingView Origin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$6.19$6.19$6.19$6.1910 shs$0.0005/15/2024$6.19$6.19$6.19$6.1910 shs$0.0005/14/2024$6.29$6.19-1.59%$6.19$6.19284 shs$0.0005/13/2024$6.29$6.29$6.29$6.291 shs$0.0005/10/2024$6.29$6.29$6.29$6.291 shs$0.0005/09/2024$6.29$6.29$6.29$6.2934 shs$0.00 Get the Latest News and Ratings for OGFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$6.29$6.29$6.29$6.297 shs$0.0005/07/2024$6.29$6.29$6.29$6.2919 shs$0.0005/06/2024$6.29$6.29$6.29$6.2919 shs$0.0005/03/2024$6.29$6.29$6.29$6.29113 shs$0.0005/02/2024$6.58$6.29-4.41%$6.29$6.29113 shs$0.0005/01/2024$6.59$6.58-0.15%$6.58$6.58153 shs$0.0004/30/2024$6.08$6.59+8.47%$6.59$6.58414 shs$0.0004/29/2024$6.45$6.08-5.81%$6.08$6.08433 shs$0.0004/26/2024$6.03$6.45+6.97%$6.45$6.45751 shs$0.0004/25/2024$6.03$6.03$6.03$6.03255 shs$0.0004/24/2024$6.60$6.03-8.70%$6.61$6.031,158 shs$0.0004/23/2024$5.84$6.60+13.09%$6.60$6.501,728 shs$0.0004/22/2024$5.84$5.84$5.84$5.845 shs$0.0004/19/2024$5.84$5.84$5.84$5.845 shs$0.0004/18/2024$5.84$5.84$5.84$5.8427 shs$0.0004/17/2024$5.84$5.84$5.84$5.8410 shs$0.0004/16/2024$5.84$5.84$5.84$5.8418 shs$0.0004/15/2024$5.84$5.84$5.84$5.8428 shs$0.0004/12/2024$5.84$5.84$5.84$5.84289 shs$0.0004/11/2024$6.52$5.84-10.43%$5.84$5.84289 shs$0.0004/10/2024$6.74$6.52-3.27%$6.75$5.81381 shs$0.0004/09/2024$5.60$6.74+20.37%$6.75$6.74904 shs$0.0004/08/2024$5.60$5.60$5.60$5.604 shs$0.0004/05/2024$5.60$5.60$5.60$5.6012 shs$0.0004/03/2024$5.60$5.60$5.60$5.6012 shs$0.0004/02/2024$5.60$5.60$5.60$5.6012 shs$0.0004/01/2024$6.18$5.60-9.39%$5.65$5.60802 shs$0.0003/29/2024$6.18$6.18$6.18$6.183 shs$0.0003/28/2024$6.18$6.18$6.18$6.183 shs$0.0003/27/2024$6.18$6.18$6.18$6.1823 shs$0.0003/26/2024$6.01$6.18+2.83%$6.18$6.18790 shs$0.0003/25/2024$5.88$6.01+2.21%$6.01$6.01504 shs$0.0003/15/2024$5.88$5.88$5.88$5.882 shs$0.0003/13/2024$5.74$5.88+2.50%$5.88$5.882 shs$0.00Americans Now Need $1.46M to Retire… (Ad)Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now.03/12/2024$5.88$5.74-2.44%$5.74$5.742 shs$0.0003/11/2024$5.88$5.88$5.88$5.881 shs$0.0003/08/2024$5.88$5.88$5.88$5.881 shs$0.0003/06/2024$5.74$5.88+2.50%$5.88$5.8810 shs$0.0003/05/2024$5.88$5.74-2.44%$5.74$5.7410 shs$0.0003/04/2024$5.88$5.88$5.88$5.88778 shs$0.0002/29/2024$5.88$5.88$5.88$5.885 shs$0.0002/27/2024$5.88$5.88$5.88$5.8825 shs$0.0002/26/2024$5.88$5.88$5.88$5.8825 shs$0.0002/23/2024$5.88$5.88$5.88$5.88285 shs$0.0002/22/2024$5.30$5.88+10.94%$5.88$5.88285 shs$0.0002/21/2024$5.30$5.30$5.30$5.304 shs$0.0002/20/2024$5.30$5.30$5.30$5.3041 shs$0.0002/19/2024$5.30$5.30$5.30$5.3041 shs$0.0002/16/2024$5.30$5.30$5.30$5.3041 shs$0.00 Related Companies: China Petroleum & Chemical Stock Chart HELLENiQ ENERGY Stock Chart John Wood Group Stock Chart OMV Aktiengesellschaft Stock Chart Orlen Stock Chart PetroChina Stock Chart Petrogress Stock Chart PJSC Tatneft Stock Chart Repsol Stock Chart 88 Energy Stock Chart Receive OGFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OGFGY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
