Free Trial

John Wood Group (WDGJF) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free WDGJF Stock Alerts
$2.05
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

John Wood Group Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+26.39%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-14.58%
1 Year
Performance
-27.30%
Receive WDGJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

WDGJF Stock Chart for Thursday, May, 2, 2024

WDGJF Chart by TradingView

John Wood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.05$2.05$2.05$2.05100 shs$0.00
04/30/2024$2.03$2.05
+0.99%		$2.05$2.05100 shs$0.00
04/29/2024$1.95$2.03
+4.10%		$2.05$1.96300 shs$0.00
04/26/2024$2.00$1.95
-2.50%		$1.95$1.8510,200 shs$0.00
04/19/2024$2.00$2.00$2.00$1.65650 shs$0.00
04/18/2024$1.90$2.00
+5.26%		$2.00$1.65650 shs$0.00
04/17/2024$1.70$1.90
+11.76%		$1.90$1.801,001 shs$0.00
04/16/2024$1.80$1.70
-5.56%		$1.90$1.70400 shs$0.00
04/15/2024$1.74$1.80
+3.45%		$1.85$1.648,553 shs$0.00
04/12/2024$1.76$1.74
-1.25%		$1.74$1.74400 shs$0.00
04/11/2024$1.73$1.76
+2.09%		$1.78$1.76300 shs$0.00
04/10/2024$1.70$1.73
+1.53%		$1.75$1.73200 shs$0.00
04/09/2024$1.70$1.70$1.70$1.7015,000 shs$0.00
04/08/2024$1.71$1.70
-0.35%		$1.70$1.7015,000 shs$0.00
04/05/2024$1.71$1.70
-0.35%		$1.70$1.7015,000 shs$0.00
04/04/2024$1.62$1.71
+5.18%		$1.74$1.7110,100 shs$0.00
04/03/2024$1.62$1.62$1.62$1.625,100 shs$0.00
04/02/2024$1.68$1.62
-3.16%		$1.62$1.625,100 shs$0.00
04/01/2024$1.68$1.68$1.71$1.689,800 shs$0.00
03/29/2024$1.68$1.68$1.71$1.689,801 shs$0.00
03/28/2024$1.87$1.68
-10.52%		$1.71$1.689,801 shs$0.00
03/26/2024$1.87$1.87$1.87$1.87100 shs$0.00
03/25/2024$1.86$1.87
+0.43%		$1.87$1.87100 shs$0.00
03/22/2024$1.94$1.86
-3.72%		$1.86$1.86148 shs$0.00
03/21/2024$1.94$1.94$1.94$1.91200 shs$0.00
03/20/2024$1.93$1.94
+0.31%		$1.94$1.91200 shs$0.00
03/19/2024$2.00$1.93
-3.50%		$1.93$1.80202 shs$0.00
03/15/2024$1.90$1.90$1.90$1.90400 shs$0.00
03/11/2024$1.90$1.90$1.90$1.89400 shs$0.00
03/08/2024$1.90$1.90$1.90$1.89400 shs$0.00
03/07/2024$1.85$1.90
+2.38%		$1.90$1.86863 shs$0.00
03/06/2024$1.81$1.85
+2.60%		$1.85$1.85200 shs$0.00
03/05/2024$1.83$1.81
-1.10%		$1.81$1.81700 shs$0.00
03/04/2024$1.91$1.83
-4.45%		$1.83$1.781,100 shs$0.00
02/23/2024$1.91$1.91$1.91$1.91100 shs$0.00
02/22/2024$1.88$1.91
+1.60%		$1.91$1.91100 shs$0.00
02/21/2024$1.84$1.88
+2.17%		$1.92$1.88600 shs$0.00
02/20/2024$1.92$1.84
-4.30%		$1.84$1.841,293 shs$0.00
02/14/2024$1.92$1.92$1.92$1.9260 shs$0.00
02/13/2024$2.20$1.92
-12.60%		$1.92$1.922,500 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/12/2024$2.20$2.20$2.20$2.20200 shs$0.00

Related Companies:
This page (OTCMKTS:WDGJF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing