Repsol (REPYF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free REPYF Stock Alerts $15.87 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Repsol Stock Price Performance5 Day Performance0.00%1 Month Performance-2.88%3 Month Performance+6.15%6 Month PerformanceN/AYear-To-Date Performance+6.87%1 Year PerformanceN/A Receive REPYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. REPYF Stock Chart for Thursday, May, 16, 2024 REPYF Chart by TradingView Repsol Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$15.87$15.87$15.87$15.8730 shs$0.0005/07/2024$15.87$15.87$15.87$15.871 shs$0.0005/03/2024$15.87$15.87$15.87$15.87100 shs$0.0005/02/2024$15.95$15.87-0.50%$15.87$15.87100 shs$0.0004/24/2024$15.95$15.95$15.95$15.95350 shs$0.0004/23/2024$15.80$15.95+0.95%$15.95$15.95350 shs$0.00 Get the Latest News and Ratings for REPYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$16.34$15.80-3.30%$15.80$15.80777 shs$0.0004/17/2024$16.34$16.34$16.34$16.341,224 shs$0.0004/16/2024$17.50$16.34-6.63%$16.34$16.34959 shs$0.0004/08/2024$17.20$17.50+1.74%$17.50$17.50436 shs$0.0004/04/2024$17.20$17.07-0.76%$17.07$17.07368 shs$0.0004/03/2024$17.07$17.20+0.76%$17.20$17.201,036 shs$0.0004/02/2024$17.07$17.07$17.07$17.07368 shs$0.0004/01/2024$16.74$17.07+1.97%$17.07$17.07368 shs$0.0003/29/2024$16.74$16.74$16.74$16.741,030 shs$0.0003/28/2024$16.74$16.74$16.74$16.741,030 shs$0.0003/26/2024$16.74$16.74$16.74$16.741,284 shs$0.0003/20/2024$16.74$16.74$16.74$16.73219 shs$0.0003/19/2024$15.50$16.74+8.00%$16.74$16.73219 shs$0.0003/18/2024$15.50$15.50$15.50$15.507 shs$0.0003/13/2024$15.50$15.50$15.50$15.50310 shs$0.0003/12/2024$15.50$15.50$15.50$15.50310 shs$0.0003/11/2024$15.12$15.50+2.53%$15.50$15.50310 shs$0.0003/08/2024$15.12$15.12$15.12$15.12500 shs$0.0003/07/2024$15.80$15.12-4.32%$15.12$15.12500 shs$0.0003/06/2024$15.99$15.80-1.20%$15.80$15.80127 shs$0.0003/01/2024$15.99$15.99$15.99$15.99591 shs$0.0002/29/2024$15.99$15.99$15.99$15.99591 shs$0.0002/28/2024$16.00$15.99-0.05%$15.99$15.99556 shs$0.0002/27/2024$14.78$16.00+8.27%$16.00$16.00363 shs$0.0002/26/2024$14.78$14.78$14.78$14.7878 shs$0.0002/21/2024$14.78$14.78$14.78$14.7836,549 shs$0.0002/20/2024$14.95$14.78-1.15%$14.78$14.7836,549 shs$0.0002/19/2024$14.95$14.95$14.95$14.95100 shs$0.0002/16/2024$14.95$14.95$14.95$14.95150 shs$0.0002/15/2024$14.56$14.95+2.68%$14.95$14.95317 shs$0.00 Related Companies: China Petroleum & Chemical Stock Price Chart HELLENiQ ENERGY Stock Price Chart John Wood Group Stock Price Chart OMV Aktiengesellschaft Stock Price Chart Origin Energy Stock Price Chart Orlen Stock Price Chart PetroChina Stock Price Chart Petrogress Stock Price Chart PJSC Tatneft Stock Price Chart 88 Energy Stock Price Chart Receive REPYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Repsol and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:REPYF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Repsol, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
