Free Trial

OMV Aktiengesellschaft (OMVKY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free OMVKY Stock Alerts
$12.63
-0.12 (-0.94%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

OMV Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+7.86%
3 Month
Performance
+14.82%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+9.47%
Receive OMVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMV Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OMVKY Stock Chart for Friday, May, 17, 2024

OMVKY Chart by TradingView

OMV Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.75$12.63
-0.94%		$12.77$12.636,895 shs$0.00
05/15/2024$12.82$12.75
-0.53%		$12.75$12.75864 shs$0.00
05/14/2024$12.64$12.82
+1.41%		$12.82$12.757,083 shs$0.00
05/13/2024$12.71$12.64
-0.51%		$12.71$12.645,483 shs$0.00
05/10/2024$12.58$12.71
+1.03%		$12.71$12.57969 shs$0.00
05/09/2024$12.01$12.58
+4.70%		$12.58$12.53769 shs$0.00
05/08/2024$12.09$12.01
-0.66%		$12.32$12.015,195 shs$0.00
05/07/2024$12.09$12.09$12.09$12.025,044 shs$0.00
05/06/2024$11.77$12.09
+2.72%		$12.09$11.92560 shs$0.00
05/03/2024$11.84$11.77
-0.59%		$11.88$11.773,706 shs$0.00
05/02/2024$11.79$11.84
+0.42%		$11.99$11.841,312 shs$0.00
05/01/2024$11.84$11.79
-0.42%		$11.79$11.42998 shs$0.00
04/30/2024$11.74$11.84
+0.86%		$11.92$11.826,272 shs$0.00
04/29/2024$11.52$11.74
+1.87%		$11.74$11.591,360 shs$0.00
04/26/2024$11.78$11.52
-2.18%		$11.65$11.4720,406 shs$0.00
04/25/2024$11.51$11.78
+2.35%		$11.78$11.552,889 shs$0.00
04/24/2024$11.78$11.51
-2.25%		$11.76$11.511,986 shs$0.00
04/23/2024$11.60$11.78
+1.51%		$11.78$11.644,563 shs$0.00
04/22/2024$11.56$11.60
+0.35%		$11.67$11.504,698 shs$0.00
04/19/2024$11.65$11.56
-0.77%		$11.79$11.564,192 shs$0.00
04/18/2024$11.71$11.65
-0.51%		$11.81$11.613,030 shs$0.00
04/17/2024$11.75$11.71
-0.34%		$11.77$11.711,871 shs$0.00
04/16/2024$11.75$11.75$12.00$11.753,663 shs$0.00
04/15/2024$11.89$11.75
-1.18%		$12.00$11.753,202 shs$0.00
04/12/2024$11.66$11.92
+2.23%		$11.95$11.921,907 shs$0.00
04/11/2024$11.65$11.66
+0.09%		$11.86$11.665,615 shs$0.00
04/10/2024$11.88$11.65
-1.97%		$11.79$11.653,620 shs$0.00
04/09/2024$12.27$11.88
-3.15%		$12.06$11.874,920 shs$0.00
04/08/2024$12.16$12.27
+0.90%		$12.28$12.224,517 shs$0.00
04/05/2024$12.13$12.16
+0.25%		$12.30$12.165,075 shs$0.00
04/04/2024$12.10$12.13
+0.25%		$12.20$12.13719 shs$0.00
04/03/2024$11.87$12.10
+1.94%		$12.15$12.042,354 shs$0.00
04/02/2024$11.65$11.87
+1.91%		$12.09$11.873,842 shs$0.00
04/01/2024$11.83$11.65
-1.51%		$11.78$11.511,208 shs$0.00
03/29/2024$11.83$11.83$11.84$11.815,032 shs$0.00
03/28/2024$11.62$11.83
+1.76%		$11.84$11.815,032 shs$0.00
03/27/2024$11.69$11.62
-0.60%		$11.73$11.583,039 shs$0.00
03/26/2024$11.73$11.69
-0.34%		$11.87$11.692,706 shs$0.00
03/25/2024$11.61$11.73
+1.03%		$11.80$11.674,413 shs$0.00
03/22/2024$11.73$11.61
-1.02%		$11.71$11.603,330 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$11.72$11.73
+0.09%		$11.73$11.502,062 shs$0.00
03/20/2024$11.56$11.72
+1.38%		$11.72$11.5613,183 shs$0.00
03/19/2024$11.34$11.56
+1.94%		$11.56$11.443,340 shs$0.00
03/18/2024$11.27$11.34
+0.62%		$11.52$11.343,159 shs$0.00
03/15/2024$11.40$11.27
-1.14%		$11.39$11.273,395 shs$0.00
03/14/2024$11.36$11.40
+0.35%		$11.40$11.283,379 shs$0.00
03/13/2024$11.05$11.36
+2.81%		$11.36$11.295,596 shs$0.00
03/12/2024$10.90$11.05
+1.38%		$11.09$11.0016,142 shs$0.00
03/11/2024$11.09$10.90
-1.71%		$11.04$10.862,956 shs$0.00
03/08/2024$10.96$11.09
+1.16%		$11.09$10.893,384 shs$0.00
03/07/2024$11.01$10.96
-0.43%		$11.01$10.827,196 shs$0.00
03/06/2024$10.97$11.01
+0.36%		$11.19$11.0110,968 shs$0.00
03/05/2024$11.03$10.97
-0.54%		$11.10$10.9710,129 shs$0.00
03/04/2024$11.00$11.03
+0.27%		$11.13$11.034,174 shs$0.00
03/01/2024$11.10$11.00
-0.90%		$11.08$11.005,322 shs$0.00
02/29/2024$10.94$11.10
+1.46%		$11.13$11.0118,124 shs$0.00
02/28/2024$11.15$10.94
-1.88%		$11.10$10.904,718 shs$0.00
02/27/2024$11.03$11.15
+1.09%		$11.15$10.978,388 shs$0.00
02/26/2024$10.92$11.03
+1.01%		$11.03$10.8311,646 shs$0.00
02/23/2024$11.33$10.92
-3.62%		$11.01$10.856,592 shs$0.00
02/22/2024$11.28$11.33
+0.44%		$11.36$11.185,383 shs$0.00
02/21/2024$11.10$11.28
+1.67%		$11.34$11.2013,113 shs$0.00
02/20/2024$11.00$11.10
+0.86%		$11.14$11.019,734 shs$0.00
02/19/2024$11.00$11.00$11.03$10.904,300 shs$0.00
02/16/2024$10.83$11.00
+1.57%		$11.03$10.904,399 shs$0.00

Related Companies:
This page (OTCMKTS:OMVKY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity