Free Trial

China Petroleum & Chemical (SNPMF) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free SNPMF Stock Alerts
$0.65
+0.02 (+3.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

China Petroleum & Chemical Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+10.13%
3 Month
Performance
+24.57%
6 Month
Performance
+27.40%
Year-To-Date
Performance
+31.23%
1 Year
Performance
+1.02%
Receive SNPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Petroleum & Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SNPMF Stock Chart for Thursday, May, 16, 2024

SNPMF Chart by TradingView

China Petroleum & Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.63$0.65
+2.62%		$0.65$0.62191,200 shs$0.00
05/15/2024$0.64$0.63
-1.08%		$0.65$0.6317,700 shs$0.00
05/14/2024$0.64$0.64
-0.51%		$0.65$0.6459,075 shs$0.00
05/13/2024$0.65$0.64
-0.26%		$0.65$0.6451,500 shs$0.00
05/10/2024$0.61$0.65
+5.74%		$0.65$0.631.29 million shs$0.00
05/09/2024$0.61$0.61$0.62$0.6172,500 shs$0.00
05/08/2024$0.61$0.61
+0.83%		$0.62$0.6074,350 shs$0.00
05/07/2024$0.59$0.61
+2.06%		$0.62$0.61299,000 shs$0.00
05/06/2024$0.59$0.59
-0.32%		$0.61$0.59103,000 shs$0.00
05/03/2024$0.59$0.59
+1.66%		$0.60$0.5823,000 shs$0.00
05/02/2024$0.58$0.59
+1.44%		$0.59$0.5925,000 shs$0.00
05/01/2024$0.58$0.58
-0.57%		$0.58$0.5885,000 shs$0.00
04/30/2024$0.60$0.58
-2.83%		$0.62$0.5893,400 shs$0.00
04/29/2024$0.61$0.60
-2.15%		$0.60$0.5910,300 shs$0.00
04/26/2024$0.60$0.61
+1.51%		$0.62$0.6174,101 shs$0.00
04/25/2024$0.58$0.60
+3.25%		$0.61$0.60233,300 shs$0.00
04/24/2024$0.58$0.58$0.59$0.58123,975 shs$0.00
04/23/2024$0.58$0.58
+0.90%		$0.58$0.58123,975 shs$0.00
04/22/2024$0.58$0.58$0.58$0.581,400 shs$0.00
04/19/2024$0.60$0.58
-3.85%		$0.59$0.58800 shs$0.00
04/18/2024$0.57$0.60
+6.01%		$0.60$0.57135,918 shs$0.00
04/17/2024$0.59$0.57
-4.08%		$0.60$0.5680,200 shs$0.00
04/16/2024$0.58$0.59
+2.47%		$0.60$0.5854,619 shs$0.00
04/15/2024$0.57$0.58
+1.37%		$0.59$0.58218,553 shs$0.00
04/12/2024$0.57$0.57$0.58$0.57258,600 shs$0.00
04/11/2024$0.57$0.57
-0.25%		$0.58$0.57258,600 shs$0.00
04/10/2024$0.57$0.57
+0.65%		$0.57$0.5740,000 shs$0.00
04/09/2024$0.58$0.57
-2.53%		$0.57$0.5710,000 shs$0.00
04/08/2024$0.60$0.58
-2.45%		$0.58$0.57443,400 shs$0.00
04/05/2024$0.60$0.57
-4.52%		$0.57$0.5710,000 shs$0.00
04/04/2024$0.59$0.60
+0.12%		$0.60$0.6020,000 shs$0.00
04/03/2024$0.59$0.59$0.60$0.59716,500 shs$0.00
04/02/2024$0.56$0.59
+6.13%		$0.59$0.59684,500 shs$0.00
04/01/2024$0.55$0.56
+1.58%		$0.56$0.5660,000 shs$0.00
03/29/2024$0.55$0.55
-0.28%		$0.57$0.5517,000 shs$0.00
03/28/2024$0.55$0.55$0.57$0.5513,000 shs$0.00
03/27/2024$0.53$0.55
+4.51%		$0.55$0.5513,000 shs$0.00
03/26/2024$0.53$0.53$0.53$0.5339,800 shs$0.00
03/22/2024$0.57$0.53
-7.19%		$0.53$0.5339,800 shs$0.00
03/21/2024$0.58$0.57
-1.72%		$0.58$0.576,450 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/20/2024$0.58$0.58
+0.87%		$0.58$0.56201,200 shs$0.00
03/19/2024$0.57$0.58
+0.88%		$0.58$0.5720,800 shs$0.00
03/18/2024$0.57$0.57
-0.04%		$0.57$0.57100,000 shs$0.00
03/15/2024$0.59$0.57
-2.63%		$0.57$0.5715,000 shs$0.00
03/14/2024$0.57$0.59
+2.20%		$0.59$0.58166,000 shs$0.00
03/13/2024$0.57$0.57
+0.97%		$0.57$0.57122,800 shs$0.00
03/12/2024$0.55$0.57
+3.18%		$0.57$0.5733,000 shs$0.00
03/11/2024$0.55$0.55$0.55$0.5560,000 shs$0.00
03/08/2024$0.55$0.55$0.55$0.5560,000 shs$0.00
03/07/2024$0.55$0.55
-0.20%		$0.56$0.5553,300 shs$0.00
03/06/2024$0.54$0.55
+2.63%		$0.55$0.542,200 shs$0.00
03/05/2024$0.54$0.54
-0.56%		$0.54$0.5414,500 shs$0.00
03/04/2024$0.54$0.54
-0.20%		$0.55$0.54240,880 shs$0.00
03/01/2024$0.53$0.54
+1.37%		$0.54$0.54101,400 shs$0.00
02/29/2024$0.53$0.53$0.55$0.53160,581 shs$0.00
02/28/2024$0.57$0.53
-5.69%		$0.55$0.53160,581 shs$0.00
02/27/2024$0.57$0.57
-0.26%		$0.58$0.567,580 shs$0.00
02/26/2024$0.58$0.57
-1.51%		$0.57$0.5652,061 shs$0.00
02/23/2024$0.57$0.58
+1.09%		$0.58$0.56278,311 shs$0.00
02/22/2024$0.55$0.57
+3.64%		$0.57$0.55186,448 shs$0.00
02/21/2024$0.55$0.55$0.55$0.5514,900 shs$0.00
02/20/2024$0.52$0.55
+5.44%		$0.57$0.53462,892 shs$0.00
02/19/2024$0.52$0.52$0.53$0.51103,900 shs$0.00
02/16/2024$0.52$0.52
+0.31%		$0.53$0.51103,900 shs$0.00
02/15/2024$0.51$0.52
+2.00%		$0.53$0.5241,800 shs$0.00

Related Companies:
This page (OTCMKTS:SNPMF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings