Free Trial

Peninsula Energy (PENMF) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free PENMF Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Peninsula Energy Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+10.55%
3 Month
Performance
-3.44%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.44%
1 Year
Performance
-28.71%
Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peninsula Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PENMF Stock Chart for Saturday, May, 18, 2024

PENMF Chart by TradingView

Peninsula Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.08$0.08
+0.39%		$0.08$0.07198,445 shs$76.09 million
05/14/2024$0.08$0.08
+1.33%		$0.08$0.07173,495 shs$75.80 million
05/13/2024$0.08$0.08
-3.85%		$0.08$0.07115,655 shs$74.80 million
05/10/2024$0.07$0.08
+5.41%		$0.08$0.07568,074 shs$77.79 million
05/09/2024$0.07$0.07$0.08$0.06545,131 shs$73.80 million
05/08/2024$0.08$0.07
-5.13%		$0.08$0.06545,131 shs$73.80 million
05/07/2024$0.07$0.08
+6.85%		$0.08$0.08310,471 shs$77.79 million
05/06/2024$0.08$0.07
-3.44%		$0.08$0.07994,742 shs$72.80 million
05/03/2024$0.07$0.08
+3.56%		$0.08$0.0754,480 shs$75.40 million
05/02/2024$0.07$0.07
+3.40%		$0.08$0.07124,600 shs$72.80 million
05/01/2024$0.07$0.07
+6.97%		$0.08$0.07260,952 shs$70.41 million
04/30/2024$0.07$0.07
-2.94%		$0.07$0.07488,176 shs$65.82 million
04/29/2024$0.07$0.07
-2.86%		$0.08$0.07471,374 shs$67.82 million
04/26/2024$0.07$0.07
+4.95%		$0.07$0.06806,786 shs$69.81 million
04/25/2024$0.07$0.07
-0.45%		$0.07$0.07331,230 shs$66.52 million
04/24/2024$0.07$0.07
-2.19%		$0.08$0.07325,721 shs$66.82 million
04/23/2024$0.07$0.07
-3.52%		$0.07$0.07222,392 shs$68.32 million
04/22/2024$0.07$0.07
+0.07%		$0.07$0.07154,252 shs$70.81 million
04/19/2024$0.07$0.07
+2.90%		$0.08$0.07190,499 shs$70.81 million
04/18/2024$0.07$0.07
+3.76%		$0.07$0.07589,554 shs$68.81 million
04/17/2024$0.06$0.07
+3.10%		$0.07$0.07884,670 shs$66.32 million
04/16/2024$0.07$0.06
-9.79%		$0.07$0.062.91 million shs$64.33 million
04/15/2024$0.07$0.07
-1.06%		$0.08$0.07436,254 shs$71.31 million
04/12/2024$0.08$0.07
-3.60%		$0.08$0.071.35 million shs$72.11 million
04/11/2024$0.08$0.08
-5.06%		$0.08$0.072.86 million shs$74.80 million
04/10/2024$0.08$0.08
+0.38%		$0.08$0.08351,307 shs$78.79 million
04/09/2024$0.08$0.08
-2.84%		$0.09$0.08313,022 shs$78.49 million
04/08/2024$0.08$0.08
+1.25%		$0.09$0.08273,776 shs$80.78 million
04/05/2024$0.08$0.08
+1.25%		$0.09$0.08273,776 shs$80.78 million
04/04/2024$0.08$0.08
+5.12%		$0.09$0.08133,848 shs$79.78 million
04/03/2024$0.08$0.08
-6.40%		$0.09$0.071.76 million shs$75.90 million
04/02/2024$0.08$0.08
+1.62%		$0.09$0.08529,960 shs$81.08 million
04/01/2024$0.08$0.08
-0.36%		$0.09$0.07445,111 shs$79.78 million
03/29/2024$0.08$0.08
-0.01%		$0.09$0.08427,433 shs$80.07 million
03/28/2024$0.08$0.08
-1.47%		$0.09$0.08427,433 shs$80.08 million
03/27/2024$0.08$0.08
-1.33%		$0.09$0.0817,500 shs$81.28 million
03/26/2024$0.08$0.08
+3.38%		$0.09$0.08177,400 shs$79.68 million
03/25/2024$0.08$0.08
-1.36%		$0.08$0.08159,400 shs$79.68 million
03/22/2024$0.08$0.08
-1.25%		$0.08$0.08118,400 shs$78.79 million
03/21/2024$0.08$0.08
+1.52%		$0.09$0.08278,592 shs$79.78 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/20/2024$0.08$0.08
+3.68%		$0.08$0.08211,488 shs$78.59 million
03/19/2024$0.07$0.08
+6.29%		$0.08$0.08464,740 shs$75.80 million
03/18/2024$0.08$0.07
-4.67%		$0.08$0.07238,304 shs$71.31 million
03/15/2024$0.07$0.08
+4.02%		$0.08$0.0799,550 shs$74.80 million
03/14/2024$0.07$0.07
-1.23%		$0.07$0.07642,297 shs$71.91 million
03/13/2024$0.08$0.07
-3.05%		$0.08$0.07385,031 shs$72.80 million
03/12/2024$0.07$0.08
+1.48%		$0.08$0.0767,431 shs$75.10 million
03/11/2024$0.07$0.07
+0.07%		$0.08$0.07331,945 shs$74 million
03/08/2024$0.08$0.07
-2.75%		$0.08$0.07428,700 shs$74 million
03/07/2024$0.07$0.08
+5.97%		$0.08$0.07629,014 shs$76.09 million
03/06/2024$0.07$0.07
-0.41%		$0.09$0.071.11 million shs$71.81 million
03/05/2024$0.07$0.07
-1.63%		$0.08$0.071.98 million shs$72.11 million
03/04/2024$0.08$0.07
-3.29%		$0.08$0.07329,324 shs$73.30 million
03/01/2024$0.07$0.08
+7.04%		$0.08$0.07398,226 shs$75.80 million
02/29/2024$0.07$0.07
-1.39%		$0.07$0.072.09 million shs$70.81 million
02/28/2024$0.07$0.07
-1.10%		$0.07$0.07548,233 shs$71.81 million
02/27/2024$0.07$0.07
+0.97%		$0.07$0.07345,083 shs$72.60 million
02/26/2024$0.07$0.07
-2.57%		$0.08$0.07729,229 shs$71.91 million
02/23/2024$0.08$0.07
-1.46%		$0.08$0.071.34 million shs$73.80 million
02/22/2024$0.08$0.08
-2.85%		$0.08$0.07809,426 shs$74.90 million
02/21/2024$0.08$0.08
-3.38%		$0.08$0.081.59 million shs$77.09 million
02/20/2024$0.08$0.08
+1.27%		$0.09$0.08429,816 shs$79.78 million
02/19/2024$0.08$0.08$0.09$0.08304,200 shs$78.79 million

Related Companies:
This page (OTCMKTS:PENMF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press