Free Trial

Western Uranium & Vanadium (WSTRF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free WSTRF Stock Alerts
$1.53
-0.01 (-0.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Western Uranium & Vanadium Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+7.37%
3 Month
Performance
-7.27%
6 Month
Performance
+32.36%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+93.67%
Receive WSTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Uranium & Vanadium and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

WSTRF Stock Chart for Sunday, May, 5, 2024

WSTRF Chart by TradingView

Western Uranium & Vanadium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.54$1.53
-0.65%		$1.57$1.4764,601 shs$84.49 million
05/02/2024$1.47$1.54
+4.98%		$1.55$1.4945,785 shs$85.04 million
05/01/2024$1.40$1.47
+5.16%		$1.55$1.4591,366 shs$81.01 million
04/30/2024$1.48$1.40
-5.74%		$1.46$1.3880,459 shs$77.03 million
04/29/2024$1.44$1.48
+2.78%		$1.57$1.43105,373 shs$81.73 million
04/26/2024$1.37$1.44
+5.34%		$1.45$1.3676,908 shs$79.52 million
04/25/2024$1.31$1.37
+4.38%		$1.38$1.2972,259 shs$75.49 million
04/24/2024$1.31$1.31
-0.02%		$1.32$1.2737,429 shs$72.33 million
04/23/2024$1.31$1.31
-0.01%		$1.34$1.2748,616 shs$72.33 million
04/22/2024$1.36$1.31
-3.38%		$1.35$1.2756,399 shs$72.34 million
04/19/2024$1.37$1.36
-1.04%		$1.36$1.3249,089 shs$74.87 million
04/18/2024$1.36$1.37
+0.96%		$1.38$1.3323,379 shs$75.65 million
04/17/2024$1.36$1.36
-0.22%		$1.38$1.3322,789 shs$74.93 million
04/16/2024$1.39$1.36
-2.16%		$1.37$1.3119,550 shs$75.10 million
04/15/2024$1.42$1.39
-2.11%		$1.44$1.3649,271 shs$76.76 million
04/12/2024$1.55$1.42
-8.39%		$1.53$1.4249,553 shs$78.41 million
04/11/2024$1.46$1.55
+6.16%		$1.55$1.4367,824 shs$85.60 million
04/10/2024$1.55$1.46
-5.81%		$1.47$1.4436,049 shs$80.63 million
04/09/2024$1.55$1.55$1.61$1.4345,639 shs$85.59 million
04/08/2024$1.39$1.55
+11.51%		$1.55$1.4245,639 shs$85.59 million
04/05/2024$1.47$1.43
-3.19%		$1.45$1.3849,613 shs$78.69 million
04/04/2024$1.47$1.47$1.52$1.38115,411 shs$81.28 million
04/03/2024$1.38$1.47
+6.67%		$1.48$1.38108,311 shs$81.28 million
04/02/2024$1.39$1.38
-0.72%		$1.40$1.3180,390 shs$76.20 million
04/01/2024$1.38$1.39
+0.43%		$1.41$1.36115,379 shs$76.76 million
03/29/2024$1.38$1.38$1.42$1.36114,514 shs$76.42 million
03/28/2024$1.39$1.38
-0.54%		$1.42$1.36114,514 shs$76.42 million
03/27/2024$1.42$1.39
-1.66%		$1.42$1.3520,209 shs$76.84 million
03/26/2024$1.46$1.42
-3.41%		$1.43$1.4014,577 shs$78.14 million
03/25/2024$1.41$1.46
+4.26%		$1.50$1.4260,113 shs$80.90 million
03/22/2024$1.42$1.41
-1.06%		$1.42$1.3360,632 shs$77.58 million
03/21/2024$1.37$1.42
+3.65%		$1.43$1.36125,308 shs$78.41 million
03/20/2024$1.33$1.37
+3.01%		$1.39$1.2876,093 shs$73.45 million
03/19/2024$1.39$1.33
-4.32%		$1.36$1.2977,064 shs$73.44 million
03/18/2024$1.38$1.39
+0.72%		$1.42$1.3257,139 shs$76.76 million
03/15/2024$1.33$1.38
+3.76%		$1.42$1.3231,937 shs$76.20 million
03/14/2024$1.30$1.33
+2.31%		$1.34$1.1936,459 shs$73.44 million
03/13/2024$1.34$1.30
-2.99%		$1.47$1.29111,341 shs$71.79 million
03/12/2024$1.37$1.34
-2.19%		$1.43$1.3434,199 shs$67.83 million
03/11/2024$1.41$1.37
-2.70%		$1.43$1.3763,598 shs$69.36 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$1.48$1.41
-4.86%		$1.50$1.4144,945 shs$71.27 million
03/07/2024$1.37$1.48
+8.03%		$1.53$1.3976,963 shs$74.92 million
03/06/2024$1.35$1.37
+1.48%		$1.41$1.3635,986 shs$68.34 million
03/05/2024$1.37$1.35
-1.46%		$1.39$1.3334,269 shs$68.34 million
03/04/2024$1.38$1.37
-1.01%		$1.40$1.3554,544 shs$69.35 million
03/01/2024$1.32$1.38
+4.85%		$1.43$1.3262,561 shs$70.06 million
02/29/2024$1.38$1.32
-4.35%		$1.39$1.3144,083 shs$66.82 million
02/28/2024$1.38$1.38$1.42$1.3739,551 shs$69.86 million
02/27/2024$1.33$1.38
+3.76%		$1.44$1.2750,082 shs$69.86 million
02/26/2024$1.34$1.33
-0.75%		$1.38$1.3074,953 shs$67.33 million
02/23/2024$1.40$1.34
-4.47%		$1.47$1.3183,536 shs$67.83 million
02/22/2024$1.46$1.40
-4.19%		$1.50$1.4052,488 shs$71.01 million
02/21/2024$1.43$1.46
+2.38%		$1.48$1.33100,672 shs$72.39 million
02/20/2024$1.51$1.43
-4.98%		$1.47$1.32152,236 shs$72.39 million
02/19/2024$1.51$1.51$1.54$1.4957,500 shs$76.18 million
02/16/2024$1.51$1.51
-0.20%		$1.54$1.4957,587 shs$76.19 million
02/15/2024$1.57$1.51
-3.95%		$1.56$1.4914,076 shs$76.34 million
02/14/2024$1.55$1.57
+1.38%		$1.58$1.5234,922 shs$79.47 million
02/13/2024$1.62$1.55
-4.40%		$1.61$1.5251,085 shs$77.44 million
02/12/2024$1.59$1.62
+1.89%		$1.63$1.5874,973 shs$81 million
02/09/2024$1.60$1.59
-0.63%		$1.68$1.5617,828 shs$79.50 million
02/08/2024$1.70$1.60
-5.88%		$1.70$1.5494,175 shs$80 million
02/07/2024$1.66$1.70
+2.41%		$1.72$1.6275,276 shs$85 million
02/06/2024$1.65$1.66
+0.61%		$1.68$1.6336,408 shs$83.00 million
02/05/2024$1.68$1.65
-1.79%		$1.71$1.61131,635 shs$82.50 million

Related Companies:
This page (OTCMKTS:WSTRF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry