Free Trial

Dundee (DDEJF) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free DDEJF Stock Alerts
$0.99
+0.01 (+1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Dundee Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+19.85%
3 Month
Performance
+75.22%
6 Month
Performance
+41.43%
Year-To-Date
Performance
+42.00%
1 Year
Performance
+0.99%
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

DDEJF Stock Chart for Saturday, May, 18, 2024

DDEJF Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.98$0.99
+0.88%		$1.01$0.9951,600 shs$87.70 million
05/16/2024$0.98$0.98
+0.23%		$0.99$0.987,700 shs$86.94 million
05/15/2024$0.98$0.98$0.98$0.984,001 shs$86.74 million
05/14/2024$0.97$0.98
+1.15%		$0.98$0.984,001 shs$86.74 million
05/13/2024$0.96$0.97
+0.83%		$0.97$0.9548,000 shs$85.76 million
05/10/2024$0.95$0.96
+1.05%		$1.01$0.9533,600 shs$85.05 million
05/09/2024$0.95$0.95$1.01$0.955,000 shs$84.16 million
05/08/2024$1.04$0.95
-8.65%		$0.95$0.9512,050 shs$84.16 million
05/07/2024$1.04$1.04$1.04$1.0418,750 shs$92.13 million
05/06/2024$1.02$1.04
+2.46%		$1.04$1.049,400 shs$92.13 million
05/03/2024$1.02$1.02
-0.57%		$1.02$1.0040,299 shs$89.92 million
05/02/2024$1.02$1.02
+0.08%		$1.02$1.025,001 shs$90.43 million
05/01/2024$0.98$1.02
+3.62%		$1.02$0.998,000 shs$90.36 million
04/30/2024$1.01$0.98
-2.53%		$1.00$0.984,200 shs$87.21 million
04/29/2024$1.00$1.01
+1.00%		$1.03$1.017,700 shs$89.48 million
04/26/2024$1.00$1.00$1.00$0.9231,600 shs$88.59 million
04/25/2024$0.94$1.00
+6.68%		$1.00$0.9231,600 shs$88.59 million
04/24/2024$0.95$0.94
-1.40%		$0.94$0.894,300 shs$83.04 million
04/23/2024$0.92$0.95
+3.19%		$0.95$0.9015,400 shs$84.22 million
04/22/2024$0.86$0.92
+6.59%		$0.92$0.8928,000 shs$81.62 million
04/19/2024$0.83$0.86
+4.64%		$0.86$0.855,497 shs$76.57 million
04/18/2024$0.85$0.83
-2.31%		$0.83$0.834,000 shs$73.18 million
04/17/2024$0.84$0.85
+0.99%		$0.85$0.814,519 shs$74.90 million
04/16/2024$0.84$0.84
-0.36%		$0.85$0.8016,500 shs$74.17 million
04/15/2024$0.85$0.84
-1.62%		$0.84$0.815,000 shs$74.43 million
04/12/2024$0.84$0.85
+2.28%		$0.85$0.8155,400 shs$75.66 million
04/11/2024$0.83$0.84
+0.31%		$0.84$0.8113,300 shs$73.97 million
04/10/2024$0.85$0.83
-1.87%		$0.83$0.807,019 shs$73.74 million
04/09/2024$0.82$0.85
+3.19%		$0.85$0.8218,000 shs$75.15 million
04/08/2024$0.82$0.82
+0.26%		$0.82$0.824,200 shs$72.83 million
04/05/2024$0.88$0.82
-7.10%		$0.85$0.814,200 shs$72.83 million
04/04/2024$0.84$0.88
+5.63%		$0.89$0.8426,890 shs$78.39 million
04/03/2024$0.77$0.84
+9.00%		$0.87$0.8150,300 shs$74.21 million
04/02/2024$0.79$0.77
-2.72%		$0.77$0.7529,600 shs$68.08 million
04/01/2024$0.72$0.79
+9.81%		$0.79$0.7371,800 shs$69.99 million
03/29/2024$0.72$0.72$0.72$0.706,200 shs$63.73 million
03/28/2024$0.75$0.72
-3.90%		$0.72$0.706,200 shs$63.73 million
03/27/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/26/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/25/2024$0.75$0.75
+0.03%		$0.75$0.754,000 shs$66.32 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$0.82$0.75
-8.54%		$0.75$0.754,000 shs$66.30 million
03/21/2024$0.75$0.82
+8.63%		$0.84$0.7227,000 shs$72.49 million
03/20/2024$0.87$0.75
-13.88%		$0.83$0.6736,800 shs$66.74 million
03/19/2024$0.81$0.87
+8.17%		$0.87$0.789,600 shs$77.49 million
03/18/2024$0.81$0.81$0.81$0.81200 shs$71.63 million
03/15/2024$0.79$0.79$0.79$0.7964,400 shs$69.99 million
03/14/2024$0.76$0.79
+4.64%		$0.79$0.7655,400 shs$69.99 million
03/13/2024$0.70$0.76
+7.64%		$0.76$0.7546,300 shs$66.89 million
03/12/2024$0.70$0.70
+0.20%		$0.70$0.694,512 shs$62.14 million
03/11/2024$0.65$0.70
+7.69%		$0.70$0.6710,000 shs$62.01 million
03/08/2024$0.63$0.65
+2.52%		$0.65$0.6412,500 shs$57.58 million
03/07/2024$0.60$0.63
+5.67%		$0.63$0.6212,100 shs$56.17 million
03/06/2024$0.57$0.60
+5.26%		$0.60$0.5915,950 shs$53.15 million
03/05/2024$0.57$0.57$0.57$0.567,000 shs$50.50 million
03/04/2024$0.58$0.57
-1.47%		$0.57$0.567,000 shs$50.50 million
03/01/2024$0.56$0.58
+3.79%		$0.58$0.5627,000 shs$51.25 million
02/29/2024$0.58$0.56
-4.54%		$0.58$0.5610,000 shs$51.73 million
02/27/2024$0.54$0.58
+8.63%		$0.58$0.541,437 shs$51.73 million
02/26/2024$0.57$0.54
-5.70%		$0.54$0.546,000 shs$47.62 million
02/23/2024$0.54$0.57
+6.40%		$0.57$0.5726,000 shs$50.50 million
02/22/2024$0.55$0.54
-1.71%		$0.54$0.528,000 shs$47.46 million
02/21/2024$0.57$0.55
-3.54%		$0.55$0.5510,500 shs$48.28 million
02/20/2024$0.57$0.57$0.57$0.5721,500 shs$50.05 million
02/19/2024$0.57$0.57$0.57$0.5723,000 shs$50.05 million

Related Companies:
This page (OTCMKTS:DDEJF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings