Pharmacielo (PHCEF) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free PHCEF Stock Alerts $0.13 -0.09 (-40.36%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Pharmacielo Stock Price Performance5 Day Performance-5.57%1 Month Performance+13.38%3 Month Performance+28.99%6 Month Performance+6.06%Year-To-Date Performance+3.14%1 Year Performance-21.76% Receive PHCEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pharmacielo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. PHCEF Stock Chart for Saturday, June, 8, 2024 PHCEF Chart by TradingView Pharmacielo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.17$0.13-21.09%$0.13$0.132,700 shs$0.0006/06/2024$0.17$0.17$0.17$0.1725 shs$0.0006/05/2024$0.17$0.17$0.17$0.172,003 shs$0.0006/04/2024$0.14$0.17+19.67%$0.17$0.172,000 shs$0.0006/03/2024$0.14$0.14$0.14$0.141,100 shs$0.0005/31/2024$0.18$0.17-6.36%$0.17$0.17165 shs$0.00 Get the Latest News and Ratings for PHCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharmacielo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.17$0.18+6.79%$0.18$0.172,523 shs$0.0005/29/2024$0.11$0.17+50.83%$0.17$0.17520 shs$0.0005/28/2024$0.11$0.11$0.11$0.1151 shs$0.0005/27/2024$0.11$0.11$0.11$0.1151 shs$0.0005/24/2024$0.11$0.11$0.11$0.119,000 shs$0.0005/23/2024$0.17$0.11-33.70%$0.11$0.119,000 shs$0.0005/22/2024$0.14$0.17+19.84%$0.17$0.17222 shs$0.0005/21/2024$0.11$0.14+25.92%$0.14$0.133,586 shs$0.0005/20/2024$0.11$0.11$0.11$0.111,000 shs$0.0005/17/2024$0.13$0.13+0.76%$0.13$0.131,600 shs$0.0005/16/2024$0.13$0.13$0.13$0.11450 shs$0.0005/15/2024$0.15$0.13-9.90%$0.13$0.11450 shs$0.0005/14/2024$0.13$0.15+13.11%$0.15$0.15555 shs$0.0005/13/2024$0.13$0.13$0.13$0.131,030 shs$0.0005/10/2024$0.15$0.14-5.86%$0.14$0.113,670 shs$0.0005/09/2024$0.12$0.15+28.05%$0.15$0.145,250 shs$0.0005/08/2024$0.12$0.12-5.40%$0.12$0.1115,220 shs$0.0005/07/2024$0.12$0.12+1.06%$0.12$0.127,500 shs$0.0005/06/2024$0.12$0.12$0.13$0.1210,355 shs$0.0005/03/2024$0.13$0.13+0.70%$0.13$0.1341,000 shs$0.0005/02/2024$0.13$0.13-3.02%$0.13$0.125,505 shs$0.0005/01/2024$0.12$0.13+8.44%$0.14$0.1336,851 shs$0.0004/30/2024$0.12$0.12$0.12$0.113,972 shs$0.0004/29/2024$0.12$0.12+5.81%$0.12$0.113,972 shs$0.0004/26/2024$0.11$0.11+2.34%$0.11$0.11437 shs$0.0004/25/2024$0.12$0.11-5.84%$0.11$0.115,314 shs$0.0004/24/2024$0.12$0.12-4.57%$0.12$0.121,975 shs$0.0004/23/2024$0.13$0.12-3.24%$0.13$0.121,960 shs$0.0004/19/2024$0.14$0.13-8.08%$0.13$0.139,323 shs$0.0004/17/2024$0.14$0.14+3.15%$0.14$0.146,195 shs$0.0004/16/2024$0.16$0.14-15.09%$0.15$0.14887 shs$0.0004/15/2024$0.16$0.16$0.18$0.162,000 shs$0.0004/12/2024$0.18$0.18+0.48%$0.18$0.1610,868 shs$0.0004/11/2024$0.18$0.18-3.72%$0.18$0.182,500 shs$0.00After Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/10/2024$0.19$0.18-4.43%$0.18$0.181,650 shs$0.0004/09/2024$0.19$0.19$0.19$0.19400 shs$0.0004/08/2024$0.19$0.19-0.25%$0.19$0.19400 shs$0.0004/05/2024$0.17$0.21+20.47%$0.21$0.1823,626 shs$0.0004/04/2024$0.17$0.17+1.79%$0.18$0.1711,631 shs$0.0004/03/2024$0.15$0.17+13.51%$0.18$0.179,000 shs$0.0004/02/2024$0.17$0.15-13.20%$0.17$0.148,852 shs$0.0004/01/2024$0.17$0.17$0.17$0.1418,102 shs$0.0003/29/2024$0.15$0.17+10.36%$0.17$0.1418,102 shs$0.0003/28/2024$0.15$0.15+0.98%$0.16$0.144,677 shs$0.0003/27/2024$0.13$0.15+20.14%$0.16$0.137,219 shs$0.0003/26/2024$0.13$0.13+0.79%$0.13$0.123,221 shs$0.0003/25/2024$0.13$0.13$0.13$0.1123,153 shs$0.0003/22/2024$0.09$0.11+19.32%$0.11$0.1159,403 shs$0.0003/21/2024$0.10$0.09-4.63%$0.10$0.0931,199 shs$0.0003/20/2024$0.09$0.10+4.86%$0.10$0.102,460 shs$0.0003/19/2024$0.10$0.09-9.49%$0.10$0.0949,709 shs$0.0003/18/2024$0.10$0.10$0.10$0.10150 shs$0.0003/15/2024$0.10$0.11+1.15%$0.11$0.10125,043 shs$0.0003/14/2024$0.10$0.10+0.34%$0.11$0.086,500 shs$0.0003/13/2024$0.11$0.10-0.95%$0.10$0.106,500 shs$0.0003/12/2024$0.10$0.11+2.14%$0.11$0.111,250 shs$0.0003/11/2024$0.10$0.10$0.11$0.101,748 shs$0.0003/08/2024$0.11$0.10-7.61%$0.11$0.103,000 shs$0.0003/07/2024$0.11$0.11-1.24%$0.11$0.112,201 shs$0.00 Related Companies: 1933 Industries Stock Chart 4Cable TV International Stock Chart 4Front Ventures Stock Chart AB Science Stock Chart Abattis Bioceuticals Stock Chart Acreage Stock Chart Acreage Stock Chart Aleafia Health Stock Chart Almirall Stock Chart Alvotech Stock Chart Receive PHCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharmacielo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHCEF) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharmacielo Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharmacielo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
