Free Trial

Pharmacielo (PHCEF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PHCEF Stock Alerts
$0.11
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

Pharmacielo Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.85%
3 Month
Performance
-20.35%
6 Month
Performance
-34.39%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-33.78%
Receive PHCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharmacielo and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PHCEF Stock Chart for Friday, April, 26, 2024

PHCEF Chart by TradingView

Pharmacielo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.12$0.11
-5.84%		$0.11$0.115,314 shs$0.00
04/24/2024$0.12$0.12
-4.57%		$0.12$0.121,975 shs$0.00
04/23/2024$0.13$0.12
-3.24%		$0.13$0.121,960 shs$0.00
04/19/2024$0.14$0.13
-8.08%		$0.13$0.139,323 shs$0.00
04/17/2024$0.14$0.14
+3.15%		$0.14$0.146,195 shs$0.00
04/16/2024$0.16$0.14
-15.09%		$0.15$0.14887 shs$0.00
04/15/2024$0.16$0.16$0.18$0.162,000 shs$0.00
04/12/2024$0.18$0.18
+0.48%		$0.18$0.1610,868 shs$0.00
04/11/2024$0.18$0.18
-3.72%		$0.18$0.182,500 shs$0.00
04/10/2024$0.19$0.18
-4.43%		$0.18$0.181,650 shs$0.00
04/09/2024$0.19$0.19$0.19$0.19400 shs$0.00
04/08/2024$0.19$0.19
-0.25%		$0.19$0.19400 shs$0.00
04/05/2024$0.17$0.21
+20.47%		$0.21$0.1823,626 shs$0.00
04/04/2024$0.17$0.17
+1.79%		$0.18$0.1711,631 shs$0.00
04/03/2024$0.15$0.17
+13.51%		$0.18$0.179,000 shs$0.00
04/02/2024$0.17$0.15
-13.20%		$0.17$0.148,852 shs$0.00
04/01/2024$0.17$0.17$0.17$0.1418,102 shs$0.00
03/29/2024$0.15$0.17
+10.36%		$0.17$0.1418,102 shs$0.00
03/28/2024$0.15$0.15
+0.98%		$0.16$0.144,677 shs$0.00
03/27/2024$0.13$0.15
+20.14%		$0.16$0.137,219 shs$0.00
03/26/2024$0.13$0.13
+0.79%		$0.13$0.123,221 shs$0.00
03/25/2024$0.13$0.13$0.13$0.1123,153 shs$0.00
03/22/2024$0.09$0.11
+19.32%		$0.11$0.1159,403 shs$0.00
03/21/2024$0.10$0.09
-4.63%		$0.10$0.0931,199 shs$0.00
03/20/2024$0.09$0.10
+4.86%		$0.10$0.102,460 shs$0.00
03/19/2024$0.10$0.09
-9.49%		$0.10$0.0949,709 shs$0.00
03/18/2024$0.10$0.10$0.10$0.10150 shs$0.00
03/15/2024$0.10$0.11
+1.15%		$0.11$0.10125,043 shs$0.00
03/14/2024$0.10$0.10
+0.34%		$0.11$0.086,500 shs$0.00
03/13/2024$0.11$0.10
-0.95%		$0.10$0.106,500 shs$0.00
03/12/2024$0.10$0.11
+2.14%		$0.11$0.111,250 shs$0.00
03/11/2024$0.10$0.10$0.11$0.101,748 shs$0.00
03/08/2024$0.11$0.10
-7.61%		$0.11$0.103,000 shs$0.00
03/07/2024$0.11$0.11
-1.24%		$0.11$0.112,201 shs$0.00
03/06/2024$0.12$0.11
-2.59%		$0.12$0.117,510 shs$0.00
03/05/2024$0.13$0.12
-7.35%		$0.12$0.1215,978 shs$0.00
03/04/2024$0.13$0.13$0.13$0.1310,085 shs$0.00
03/01/2024$0.13$0.12
-2.61%		$0.12$0.12731 shs$0.00
02/29/2024$0.12$0.13
+4.03%		$0.13$0.112,282 shs$0.00
02/28/2024$0.12$0.12
+1.33%		$0.12$0.12527 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$0.13$0.12
-6.98%		$0.13$0.1214,674 shs$0.00
02/26/2024$0.13$0.13$0.13$0.1311,577 shs$0.00
02/23/2024$0.13$0.13
-0.91%		$0.13$0.131,622 shs$0.00
02/22/2024$0.13$0.13
-0.53%		$0.13$0.123,942 shs$0.00
02/21/2024$0.14$0.13
-7.00%		$0.13$0.137,060 shs$0.00
02/20/2024$0.14$0.14$0.14$0.142,284 shs$0.00
02/19/2024$0.14$0.14$0.14$0.142,284 shs$0.00
02/16/2024$0.13$0.14
+9.86%		$0.15$0.1431,189 shs$0.00
02/15/2024$0.13$0.13
+0.83%		$0.14$0.122,349 shs$0.00
02/14/2024$0.13$0.13$0.13$0.1380 shs$0.00
02/13/2024$0.13$0.13
-0.43%		$0.13$0.1221,686 shs$0.00
02/12/2024$0.13$0.13$0.13$0.13200 shs$0.00
02/09/2024$0.14$0.13
-8.07%		$0.13$0.13565 shs$0.00
02/08/2024$0.13$0.14
+6.65%		$0.14$0.14100 shs$0.00
02/07/2024$0.13$0.13
+4.25%		$0.13$0.13100 shs$0.00
02/06/2024$0.13$0.13$0.14$0.132,814 shs$0.00
02/05/2024$0.15$0.13
-14.13%		$0.14$0.132,814 shs$0.00
02/02/2024$0.14$0.15
+8.73%		$0.16$0.142,891 shs$0.00
02/01/2024$0.14$0.14
-0.65%		$0.14$0.14863 shs$0.00
01/31/2024$0.14$0.14$0.14$0.1451 shs$0.00
01/29/2024$0.14$0.14$0.15$0.1475,162 shs$0.00
01/26/2024$0.14$0.14
-3.22%		$0.14$0.14723 shs$0.00
01/25/2024$0.15$0.14
-5.81%		$0.14$0.14550 shs$0.00
01/24/2024$0.14$0.15
+8.13%		$0.15$0.156,411 shs$0.00

Related Companies:
This page (OTCMKTS:PHCEF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group