Free Trial

Parks! America (PRKA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PRKA Stock Alerts
$0.41
+0.02 (+5.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Parks! America Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-7.95%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+15.71%
1 Year
Performance
+15.62%
Receive PRKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parks! America and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PRKA Stock Chart for Sunday, April, 28, 2024

PRKA Chart by TradingView

Parks! America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.38$0.41
+6.52%		$0.41$0.412,000 shs$0.00
04/25/2024$0.40$0.38
-3.75%		$0.41$0.381,200 shs$0.00
04/24/2024$0.39$0.40
+2.58%		$0.40$0.40700 shs$0.00
04/23/2024$0.39$0.39
-0.01%		$0.39$0.362,100 shs$0.00
04/22/2024$0.39$0.39
-1.26%		$0.39$0.362,100 shs$0.00
04/19/2024$0.42$0.39
-7.14%		$0.41$0.395,100 shs$0.00
04/18/2024$0.39$0.42
+7.69%		$0.42$0.425,000 shs$0.00
04/17/2024$0.39$0.39$0.40$0.3912,500 shs$0.00
04/16/2024$0.42$0.39
-7.12%		$0.40$0.3945,205 shs$0.00
04/15/2024$0.39$0.42
+7.67%		$0.42$0.424,100 shs$0.00
04/12/2024$0.39$0.39$0.39$0.392,500 shs$0.00
04/11/2024$0.40$0.39
-2.52%		$0.43$0.3924,490 shs$0.00
04/10/2024$0.44$0.40
-9.07%		$0.41$0.407,490 shs$0.00
04/09/2024$0.42$0.44
+4.74%		$0.44$0.434,677 shs$0.00
04/08/2024$0.40$0.42
+5.02%		$0.44$0.424,700 shs$0.00
04/05/2024$0.41$0.40
-1.84%		$0.40$0.401,200 shs$0.00
04/03/2024$0.41$0.41
+0.61%		$0.41$0.4024,010 shs$0.00
04/02/2024$0.43$0.41
-5.34%		$0.41$0.4023,010 shs$0.00
04/01/2024$0.44$0.43
-2.16%		$0.43$0.4133,870 shs$0.00
03/29/2024$0.44$0.44$0.44$0.416,600 shs$0.00
03/28/2024$0.44$0.44$0.44$0.416,600 shs$0.00
03/27/2024$0.41$0.44
+7.32%		$0.44$0.44100 shs$0.00
03/26/2024$0.44$0.41
-6.82%		$0.44$0.411,300 shs$0.00
03/25/2024$0.43$0.44
+2.33%		$0.44$0.44132 shs$0.00
03/22/2024$0.41$0.43
+4.88%		$0.43$0.419,811 shs$0.00
03/21/2024$0.39$0.41
+5.13%		$0.41$0.415,800 shs$0.00
03/20/2024$0.39$0.39
-0.03%		$0.39$0.391,065 shs$0.00
03/19/2024$0.39$0.39
+0.03%		$0.44$0.3911,279 shs$0.00
03/18/2024$0.45$0.39
-12.95%		$0.43$0.398,458 shs$0.00
03/15/2024$0.46$0.45
-1.54%		$0.45$0.424,250 shs$0.00
03/14/2024$0.43$0.46
+5.81%		$0.46$0.4340,980 shs$0.00
03/13/2024$0.47$0.43
-8.99%		$0.47$0.43210,741 shs$0.00
03/12/2024$0.49$0.47
-3.57%		$0.49$0.4611,398 shs$0.00
03/11/2024$0.50$0.49
-2.00%		$0.50$0.49535 shs$0.00
03/08/2024$0.51$0.50
-1.92%		$0.50$0.4512,000 shs$0.00
03/07/2024$0.51$0.51$0.51$0.511,015 shs$0.00
03/06/2024$0.53$0.51
-3.81%		$0.51$0.511,015 shs$0.00
03/05/2024$0.43$0.53
+22.04%		$0.53$0.53150 shs$0.00
03/04/2024$0.45$0.43
-3.49%		$0.43$0.43599 shs$0.00
03/01/2024$0.55$0.45
-18.17%		$0.50$0.45170,819 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.55$0.55
-0.11%		$0.55$0.4517,324 shs$0.00
02/28/2024$0.56$0.55
-1.75%		$0.56$0.551,001 shs$0.00
02/27/2024$0.49$0.56
+14.35%		$0.57$0.532,700 shs$0.00
02/26/2024$0.55$0.49
-10.91%		$0.61$0.45123,020 shs$0.00
02/23/2024$0.55$0.55
-0.62%		$0.56$0.521,700 shs$0.00
02/22/2024$0.60$0.55
-7.61%		$0.55$0.5311,316 shs$0.00
02/21/2024$0.50$0.60
+19.80%		$0.60$0.5146,855 shs$0.00
02/20/2024$0.45$0.50
+11.09%		$0.53$0.4610,520 shs$0.00
02/19/2024$0.45$0.45$0.53$0.45500 shs$0.00
02/16/2024$0.45$0.45$0.53$0.45500 shs$0.00
02/15/2024$0.52$0.45
-13.44%		$0.51$0.45670 shs$0.00
02/14/2024$0.48$0.52
+8.33%		$0.52$0.4513,380 shs$0.00
02/13/2024$0.45$0.48
+6.67%		$0.48$0.454,003 shs$0.00
02/12/2024$0.50$0.45
-10.00%		$0.45$0.443,300 shs$0.00
02/09/2024$0.50$0.50$0.50$0.501,060 shs$0.00
02/08/2024$0.45$0.50
+10.99%		$0.50$0.489,690 shs$0.00
02/07/2024$0.45$0.45$0.48$0.4510,200 shs$0.00
02/06/2024$0.49$0.45
-8.43%		$0.45$0.453,793 shs$0.00
02/05/2024$0.50$0.49
-1.60%		$0.50$0.4981,031 shs$0.00
02/02/2024$0.44$0.50
+13.64%		$0.50$0.44119,567 shs$0.00
02/01/2024$0.44$0.44
+0.05%		$0.44$0.4426,500 shs$0.00
01/31/2024$0.43$0.44
+2.28%		$0.44$0.442,000 shs$0.00
01/30/2024$0.43$0.43$0.43$0.431,700 shs$0.00
01/29/2024$0.41$0.43
+4.88%		$0.44$0.4267,320 shs$0.00

Related Companies:
This page (OTCMKTS:PRKA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace