Free Trial

Prysmian (PRYMY) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free PRYMY Stock Alerts
$32.73
+0.45 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Prysmian Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+19.03%
3 Month
Performance
+30.92%
6 Month
Performance
+64.72%
Year-To-Date
Performance
+43.68%
1 Year
Performance
+70.22%
Receive PRYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PRYMY Stock Chart for Saturday, June, 1, 2024

PRYMY Chart by TradingView

Prysmian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.28$32.73
+1.39%		$32.73$32.3828,338 shs$0.00
05/30/2024$31.72$32.28
+1.77%		$32.32$31.9410,970 shs$0.00
05/29/2024$32.45$31.72
-2.25%		$31.99$31.7121,130 shs$0.00
05/28/2024$32.48$32.45
-0.09%		$32.67$32.218,124 shs$0.00
05/27/2024$32.48$32.48$32.60$32.0513,300 shs$0.00
05/24/2024$32.13$32.48
+1.09%		$32.60$32.0513,329 shs$0.00
05/23/2024$31.19$32.13
+3.01%		$32.25$32.0018,769 shs$0.00
05/22/2024$31.29$31.19
-0.32%		$31.34$30.999,624 shs$0.00
05/21/2024$31.39$31.29
-0.32%		$31.45$31.118,696 shs$0.00
05/20/2024$30.79$31.39
+1.95%		$31.39$30.9710,913 shs$0.00
05/17/2024$31.47$30.79
-2.16%		$30.83$30.5222,982 shs$0.00
05/16/2024$30.87$31.47
+1.94%		$31.47$30.9510,132 shs$0.00
05/15/2024$30.21$30.87
+2.18%		$30.93$30.5725,802 shs$0.00
05/14/2024$30.19$30.21
+0.06%		$30.29$30.0614,127 shs$0.00
05/13/2024$30.22$30.19
-0.09%		$30.37$30.1216,772 shs$0.00
05/10/2024$29.65$30.22
+1.92%		$30.22$30.0615,239 shs$0.00
05/09/2024$28.38$29.65
+4.47%		$29.65$29.32136,465 shs$0.00
05/08/2024$28.38$28.38$28.60$28.3016,399 shs$0.00
05/07/2024$28.09$28.38
+1.03%		$28.62$28.1018,002 shs$0.00
05/06/2024$27.82$28.09
+0.99%		$28.09$28.006,190 shs$0.00
05/03/2024$27.52$27.82
+1.07%		$27.94$27.6711,124 shs$0.00
05/02/2024$27.50$27.52
+0.08%		$27.52$27.229,521 shs$0.00
05/01/2024$27.26$27.50
+0.87%		$27.57$27.095,220 shs$0.00
04/30/2024$27.46$27.26
-0.73%		$27.50$27.099,871 shs$0.00
04/29/2024$27.31$27.46
+0.54%		$27.55$27.3112,440 shs$0.00
04/26/2024$26.58$27.31
+2.77%		$27.72$27.2313,107 shs$0.00
04/25/2024$27.17$26.58
-2.17%		$26.61$26.1517,831 shs$0.00
04/24/2024$27.35$27.17
-0.68%		$27.21$26.9113,935 shs$0.00
04/23/2024$26.83$27.35
+1.92%		$27.60$26.9711,124 shs$0.00
04/22/2024$26.80$26.83
+0.13%		$26.99$26.749,153 shs$0.00
04/19/2024$26.52$26.80
+1.07%		$27.25$26.8010,282 shs$0.00
04/18/2024$25.87$26.52
+2.49%		$26.73$26.458,461 shs$0.00
04/17/2024$26.22$25.87
-1.34%		$26.09$25.879,911 shs$0.00
04/16/2024$26.61$26.22
-1.46%		$26.49$26.2016,860 shs$0.00
04/15/2024$25.77$26.61
+3.26%		$27.46$26.6110,548 shs$0.00
04/12/2024$26.01$25.77
-0.94%		$25.86$25.575,086 shs$0.00
04/11/2024$26.03$26.01
-0.07%		$26.02$25.718,484 shs$0.00
04/10/2024$26.29$26.03
-0.98%		$26.31$25.9136,467 shs$0.00
04/09/2024$26.67$26.29
-1.42%		$26.50$26.15264,723 shs$0.00
04/08/2024$26.05$26.67
+2.38%		$26.68$26.577,190 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$25.77$26.05
+1.09%		$26.20$25.8315,237 shs$0.00
04/04/2024$26.00$25.77
-0.89%		$26.37$25.77239,373 shs$0.00
04/03/2024$25.76$26.00
+0.94%		$26.15$25.79211,165 shs$0.00
04/02/2024$26.20$25.76
-1.68%		$25.84$25.6864,708 shs$0.00
04/01/2024$26.19$26.20
+0.04%		$26.28$25.849,876 shs$0.00
03/29/2024$26.19$26.19$26.22$26.057,258 shs$0.00
03/28/2024$26.39$26.19
-0.75%		$26.22$26.057,258 shs$0.00
03/27/2024$26.87$26.39
-1.79%		$26.49$26.2815,932 shs$0.00
03/26/2024$26.99$26.87
-0.44%		$27.02$26.8642,013 shs$0.00
03/25/2024$26.73$26.99
+0.97%		$27.09$26.7933,753 shs$0.00
03/22/2024$26.59$26.73
+0.53%		$26.80$26.5714,535 shs$0.00
03/21/2024$27.15$26.59
-2.06%		$26.65$26.448,195 shs$0.00
03/20/2024$26.62$27.15
+1.99%		$27.15$26.875,614 shs$0.00
03/19/2024$26.16$26.62
+1.76%		$26.63$26.188,092 shs$0.00
03/18/2024$26.05$26.16
+0.44%		$26.17$25.936,680 shs$0.00
03/15/2024$26.06$26.05
-0.06%		$26.28$25.838,050 shs$0.00
03/14/2024$25.92$26.06
+0.54%		$26.27$26.015,136 shs$0.00
03/13/2024$25.58$25.92
+1.33%		$25.95$25.836,270 shs$0.00
03/12/2024$25.05$25.58
+2.12%		$25.68$25.2821,935 shs$0.00
03/11/2024$25.58$25.05
-2.07%		$25.25$24.978,938 shs$0.00
03/08/2024$25.71$25.58
-0.52%		$25.73$25.4610,081 shs$0.00
03/07/2024$25.53$25.71
+0.71%		$25.81$25.569,712 shs$0.00
03/06/2024$25.06$25.53
+1.90%		$25.67$25.40197,152 shs$0.00
03/05/2024$25.11$25.06
-0.20%		$25.23$25.028,481 shs$0.00
03/04/2024$25.00$25.11
+0.42%		$25.21$25.0118,030 shs$0.00
03/01/2024$24.95$25.00
+0.20%		$25.02$24.5518,812 shs$0.00
02/29/2024$24.22$24.95
+3.01%		$25.09$24.848,971 shs$0.00

Related Companies:
This page (OTCMKTS:PRYMY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings